Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,686.02 | -0.77 ↓ % | -1.21 ↓ % | -7.72 ↓ % | 1,791.82 Billion Dollars | 53.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.48 | -0.88 ↓ % | -1.77 ↓ % | -11.41 ↓ % | 359.61 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.87 Billion Dollars | 109.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.71 | -0.21 ↓ % | -2.08 ↓ % | -5.98 ↓ % | 121.05 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9464 | 0.00 ↑ % | 1.33 ↑ % | -10.14 ↓ % | 118.32 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 74.82 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.33 | -0.73 ↓ % | 0.84 ↑ % | -12.52 ↓ % | 73.16 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989468648 | 0.42 ↑ % | 0.43 ↑ % | -1.43 ↓ % | 28.31 Billion Dollars | 690.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253226937 | -0.46 ↓ % | 0.12 ↑ % | -16.52 ↓ % | 21.11 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3594920338 | -0.53 ↓ % | 0.22 ↑ % | -14.72 ↓ % | 12.95 Billion Dollars | 618.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.56 | -0.62 ↓ % | 3.27 ↑ % | -3.44 ↓ % | 11.76 Billion Dollars | 575.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 514.85 | -0.08 ↓ % | -4.41 ↓ % | -29.88 ↓ % | 9.50 Billion Dollars | 257.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.95 ↓ % | -0.67 ↓ % | -13.70 ↓ % | 8.75 Billion Dollars | 432.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.793 | 0.00 ↓ % | 1.14 ↑ % | 5.47 ↑ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2134575682 | -0.60 ↓ % | 0.76 ↑ % | -11.51 ↓ % | 6.92 Billion Dollars | 186.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 6.47 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.39 | 0.42 ↑ % | -3.06 ↓ % | -18.95 ↓ % | 6.46 Billion Dollars | 282.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.60 | -1.32 ↓ % | 3.09 ↑ % | -14.64 ↓ % | 6.08 Billion Dollars | 503.60 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4993 | -1.30 ↓ % | -1.37 ↓ % | -19.42 ↓ % | 5.69 Billion Dollars | 875.16 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1441801647 | 1.41 ↑ % | 10.41 ↑ % | 1.21 ↑ % | 5.40 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.12 ↓ % | -0.66 ↓ % | -17.31 ↓ % | 5.31 Billion Dollars | 345.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.83 | -0.03 ↓ % | -0.20 ↓ % | -13.91 ↓ % | 5.28 Billion Dollars | 491.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1096261460 | -0.21 ↓ % | 2.49 ↑ % | -13.38 ↓ % | 4.69 Billion Dollars | 211.28 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079379 | -0.27 ↓ % | 1.20 ↑ % | -10.37 ↓ % | 4.68 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690471131 | -0.73 ↓ % | 1.40 ↑ % | -8.58 ↓ % | 4.52 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5768 | 0.23 ↑ % | 1.75 ↑ % | -12.27 ↓ % | 3.83 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921600516 | -0.30 ↓ % | -0.39 ↓ % | -11.68 ↓ % | 3.67 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9540 | -0.70 ↓ % | 0.44 ↑ % | -14.04 ↓ % | 3.24 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 3.24 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.954 | -0.36 ↓ % | 2.61 ↑ % | -14.77 ↓ % | 3.15 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8848 | -0.02 ↓ % | -0.76 ↓ % | -10.93 ↓ % | 2.88 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.627 | -0.04 ↓ % | -0.62 ↓ % | -2.89 ↓ % | 2.54 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.12 | -1.04 ↓ % | -0.25 ↓ % | -20.12 ↓ % | 2.53 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.14 | -0.63 ↓ % | 0.87 ↑ % | -11.04 ↓ % | 2.42 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.73 | -0.26 ↓ % | -0.27 ↓ % | -10.43 ↓ % | 2.20 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,848.05 | -0.28 ↓ % | 2.32 ↑ % | 5.14 ↑ % | 2.13 Billion Dollars | 355.66 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050928 | 0.81 ↑ % | -0.74 ↓ % | -21.10 ↓ % | 2.11 Billion Dollars | 523.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6245 | -0.30 ↓ % | -2.36 ↓ % | 2.51 ↑ % | 2.05 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.665 | -1.92 ↓ % | -3.30 ↓ % | -10.73 ↓ % | 2.01 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5436 | -0.47 ↓ % | 0.99 ↑ % | -16.45 ↓ % | 1.98 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,868.59 | -0.27 ↓ % | 2.31 ↑ % | 5.22 ↑ % | 1.91 Billion Dollars | 615.59 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | -0.38 ↓ % | -0.07 ↓ % | -12.97 ↓ % | 1.81 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3388367816 | 0.20 ↑ % | 0.43 ↑ % | -18.69 ↓ % | 1.65 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6089 | -0.35 ↓ % | 1.32 ↑ % | -19.16 ↓ % | 1.57 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1825967913 | -0.18 ↓ % | -1.47 ↓ % | -13.09 ↓ % | 1.53 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1401355988 | 2.40 ↑ % | 6.26 ↑ % | -12.56 ↓ % | 1.48 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.885 | -5.17 ↓ % | 12.92 ↑ % | -0.30 ↓ % | 1.48 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634284646 | 1.19 ↑ % | 1.71 ↑ % | 5.77 ↑ % | 1.46 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1787526486 | -1.02 ↓ % | -3.45 ↓ % | -27.16 ↓ % | 1.42 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.65 | 0.08 ↑ % | 0.62 ↑ % | -7.16 ↓ % | 1.41 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9987 | -0.16 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4831553874 | -0.61 ↓ % | 0.26 ↑ % | -21.95 ↓ % | 1.33 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5682 | -1.53 ↓ % | -0.52 ↓ % | -20.09 ↓ % | 1.20 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | -1.43 ↓ % | 1.61 ↑ % | -10.01 ↓ % | 1.17 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.848 | -0.44 ↓ % | -0.29 ↓ % | -6.91 ↓ % | 1.13 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.13 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412948924 | -0.55 ↓ % | 0.63 ↑ % | -16.04 ↓ % | 1.12 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1891091492 | 0.69 ↑ % | 0.81 ↑ % | -15.34 ↓ % | 1.10 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.079 | -1.12 ↓ % | 5.14 ↑ % | -14.24 ↓ % | 1.08 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1203259139 | 1.44 ↑ % | 3.13 ↑ % | -14.09 ↓ % | 1.07 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0623370637 | 1.58 ↑ % | 5.17 ↑ % | -11.77 ↓ % | 1.04 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3432 | -0.58 ↓ % | 0.60 ↑ % | -17.54 ↓ % | 992.06 Million Dollars | 116.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.924 | -0.18 ↓ % | -0.30 ↓ % | -13.39 ↓ % | 984.81 Million Dollars | 177.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.91 | -0.11 ↓ % | 0.65 ↑ % | 5.85 ↑ % | 964.75 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025614454 | -1.15 ↓ % | -1.67 ↓ % | -14.03 ↓ % | 906.75 Million Dollars | 203.90 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104652723 | -0.23 ↓ % | 1.12 ↑ % | -16.38 ↓ % | 899.86 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.98 | -0.51 ↓ % | -4.97 ↓ % | -19.16 ↓ % | 879.38 Million Dollars | 272.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101432094 | 0.97 ↑ % | 1.15 ↑ % | -11.96 ↓ % | 841.48 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.364 | -0.82 ↓ % | 1.19 ↑ % | -32.72 ↓ % | 824.96 Million Dollars | 212.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091541 | -0.02 ↓ % | 0.93 ↑ % | -21.72 ↓ % | 805.52 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402220754 | 0.00 ↓ % | -1.82 ↓ % | -11.43 ↓ % | 767.67 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076086318 | -0.53 ↓ % | -0.46 ↓ % | -16.23 ↓ % | 711.53 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9953 | 1.44 ↑ % | 18.78 ↑ % | 17.53 ↑ % | 666.56 Million Dollars | 163.58 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9252 | -0.25 ↓ % | -0.78 ↓ % | -6.50 ↓ % | 643.16 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5945 | -0.37 ↓ % | 3.94 ↑ % | 0.36 ↑ % | 637.84 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100236999 | -1.81 ↓ % | 0.57 ↑ % | -23.95 ↓ % | 630.09 Million Dollars | 163.64 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.04 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 629.32 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1969196078 | -0.41 ↓ % | 1.07 ↑ % | -18.40 ↓ % | 628.26 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3117730319 | -0.72 ↓ % | 2.39 ↑ % | -13.29 ↓ % | 606.12 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9297 | 0.43 ↑ % | -0.15 ↓ % | -5.00 ↓ % | 600.72 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3151679214 | 0.80 ↑ % | 1.63 ↑ % | -20.36 ↓ % | 571.91 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 85 | 0.2418960139 | -1.49 ↓ % | 2.29 ↑ % | -19.26 ↓ % | 556.97 Million Dollars | 58.99 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8376 | -1.18 ↓ % | 0.03 ↑ % | -21.85 ↓ % | 549.62 Million Dollars | 142.62 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3735667206 | -0.80 ↓ % | -0.62 ↓ % | -14.73 ↓ % | 544.48 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520954728 | 0.66 ↑ % | -2.57 ↓ % | -5.25 ↓ % | 532.94 Million Dollars | 108.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 507.54 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.05 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.88 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2442417409 | -0.20 ↓ % | -2.78 ↓ % | -18.76 ↓ % | 485.79 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.718 | -0.37 ↓ % | 1.89 ↑ % | -16.95 ↓ % | 471.71 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5339 | -0.46 ↓ % | 0.83 ↑ % | -19.26 ↓ % | 451.95 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1577 | -0.12 ↓ % | 0.19 ↑ % | -17.60 ↓ % | 438.07 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4779351654 | 0.63 ↑ % | -0.02 ↓ % | -22.57 ↓ % | 436.57 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6177 | -0.66 ↓ % | 0.76 ↑ % | -23.65 ↓ % | 432.07 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1242460829 | -0.94 ↓ % | 3.89 ↑ % | -3.82 ↓ % | 431.31 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7058 | 0.70 ↑ % | 5.20 ↑ % | -21.76 ↓ % | 426.45 Million Dollars | 123.08 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000441634 | 0.23 ↑ % | 0.86 ↑ % | -19.83 ↓ % | 421.30 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4507838282 | 0.03 ↑ % | 1.28 ↑ % | -30.18 ↓ % | 419.68 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
