Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,074.99 | 0.11 ↑ % | 3.37 ↑ % | 3.52 ↑ % | 1,899.19 Billion Dollars | 60.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.75 | -0.48 ↓ % | 5.88 ↑ % | 3.12 ↑ % | 399.83 Billion Dollars | 34.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 186.76 Billion Dollars | 127.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.138 | -0.52 ↓ % | 3.90 ↑ % | -4.96 ↓ % | 129.76 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 935.89 | -0.18 ↓ % | 3.02 ↑ % | 2.93 ↑ % | 128.90 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.87 | -0.33 ↓ % | 2.10 ↑ % | 5.35 ↑ % | 81.88 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.07 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026518884 | 0.20 ↑ % | 1.36 ↑ % | 2.77 ↑ % | 28.66 Billion Dollars | 725.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1475355938 | -0.46 ↓ % | 5.93 ↑ % | -0.56 ↓ % | 24.83 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4185125776 | -0.44 ↓ % | 7.03 ↑ % | 1.41 ↑ % | 15.05 Billion Dollars | 955.43 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 701.91 | 0.44 ↑ % | 4.33 ↑ % | 56.86 ↑ % | 12.95 Billion Dollars | 466.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.11 | 0.00 ↓ % | -1.25 ↓ % | -4.42 ↓ % | 12.05 Billion Dollars | 631.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | -0.50 ↓ % | 5.93 ↑ % | 2.38 ↑ % | 9.93 Billion Dollars | 639.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -0.01 ↓ % | -0.18 ↓ % | 0.52 ↑ % | 8.34 Billion Dollars | 907.83 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.04 | 0.42 ↑ % | 7.94 ↑ % | -5.10 ↓ % | 7.86 Billion Dollars | 254.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2422735765 | -0.69 ↓ % | 9.00 ↑ % | 1.74 ↑ % | 7.85 Billion Dollars | 297.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8355 | -0.30 ↓ % | 2.64 ↑ % | -4.64 ↓ % | 6.96 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 417.98 | 2.04 ↑ % | 3.52 ↑ % | -14.33 ↓ % | 6.89 Billion Dollars | 755.00 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.61 | -0.61 ↓ % | 6.13 ↑ % | 0.85 ↑ % | 6.29 Billion Dollars | 622.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.73 | -0.42 ↓ % | 4.32 ↑ % | -4.88 ↓ % | 6.04 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1245988771 | -0.35 ↓ % | 7.75 ↑ % | -1.54 ↓ % | 5.33 Billion Dollars | 302.24 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1405199044 | -0.75 ↓ % | -4.16 ↓ % | 4.97 ↑ % | 5.25 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087232 | -0.80 ↓ % | 1.85 ↑ % | -3.05 ↓ % | 5.14 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1844375067 | -0.12 ↓ % | 9.40 ↑ % | 8.86 ↑ % | 4.93 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7771 | -0.22 ↓ % | 2.37 ↑ % | -4.25 ↓ % | 4.30 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033174311 | -0.21 ↓ % | 3.31 ↑ % | -2.40 ↓ % | 3.99 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.275 | 0.15 ↑ % | 9.62 ↑ % | 4.17 ↑ % | 3.77 Billion Dollars | 321.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.765 | -0.41 ↓ % | 6.63 ↑ % | -2.66 ↓ % | 3.66 Billion Dollars | 281.21 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9880 | -0.28 ↓ % | 2.84 ↑ % | -5.59 ↓ % | 3.21 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.80 | -1.02 ↓ % | 4.06 ↑ % | 5.95 ↑ % | 3.13 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065882 | -0.93 ↓ % | 11.41 ↑ % | -1.75 ↓ % | 2.77 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.03 | -0.88 ↓ % | 3.88 ↑ % | 3.05 ↑ % | 2.70 Billion Dollars | 418.49 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.644 | -0.34 ↓ % | 3.04 ↑ % | 2.43 ↑ % | 2.55 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.31 | -0.34 ↓ % | 3.61 ↑ % | 1.86 ↑ % | 2.42 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8550 | 0.20 ↑ % | 4.96 ↑ % | 4.86 ↑ % | 2.38 Billion Dollars | 298.58 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.853 | 1.50 ↑ % | 18.23 ↑ % | 15.66 ↑ % | 2.11 Billion Dollars | 333.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | -0.39 ↓ % | 5.80 ↑ % | 1.41 ↑ % | 2.05 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6173 | -0.41 ↓ % | -4.33 ↓ % | -3.70 ↓ % | 2.03 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2419948379 | -1.80 ↓ % | 10.78 ↑ % | -2.00 ↓ % | 1.93 Billion Dollars | 371.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7607 | -1.79 ↓ % | 9.04 ↑ % | 0.56 ↑ % | 1.90 Billion Dollars | 353.31 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,626.78 | 0.13 ↑ % | 0.96 ↑ % | 3.73 ↑ % | 1.89 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,639.89 | 0.18 ↑ % | 0.95 ↑ % | 3.70 ↑ % | 1.77 Billion Dollars | 228.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091356341 | -0.20 ↓ % | 1.35 ↑ % | -0.59 ↓ % | 1.75 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1603669067 | -0.97 ↓ % | 6.33 ↑ % | 25.79 ↑ % | 1.69 Billion Dollars | 239.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6105 | -0.09 ↓ % | 7.59 ↑ % | -1.56 ↓ % | 1.67 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.10 ↑ % | 3.14 ↑ % | -0.37 ↓ % | 1.52 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.013 | 1.52 ↑ % | -7.32 ↓ % | 23.01 ↑ % | 1.51 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9422 | -0.18 ↓ % | 7.76 ↑ % | 1.02 ↑ % | 1.48 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599509532 | 0.10 ↑ % | 2.76 ↑ % | -4.81 ↓ % | 1.38 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.949 | 2.32 ↑ % | 29.35 ↑ % | 87.82 ↑ % | 1.38 Billion Dollars | 674.51 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4117055665 | -0.63 ↓ % | 3.61 ↑ % | -6.58 ↓ % | 1.30 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0479349999 | 0.29 ↑ % | 1.60 ↑ % | -4.50 ↓ % | 1.30 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.652 | -0.43 ↓ % | 4.47 ↑ % | 9.59 ↑ % | 1.29 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2228918085 | -0.40 ↓ % | 8.70 ↑ % | 2.71 ↑ % | 1.27 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.400 | -0.65 ↓ % | 1.90 ↑ % | 0.51 ↑ % | 1.24 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1380712827 | -0.31 ↓ % | 4.60 ↑ % | -1.83 ↓ % | 1.22 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.53 | -0.50 ↓ % | 2.67 ↑ % | 0.77 ↑ % | 1.21 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5792 | 0.20 ↑ % | 6.40 ↑ % | 0.85 ↑ % | 1.16 Billion Dollars | 222.63 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0688974681 | -0.39 ↓ % | 4.76 ↑ % | -12.24 ↓ % | 1.14 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.678 | -0.20 ↓ % | 4.77 ↑ % | 3.82 ↑ % | 1.14 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123007844 | 0.15 ↑ % | 6.69 ↑ % | -2.40 ↓ % | 1.06 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114051 | -0.58 ↓ % | 9.26 ↑ % | -2.45 ↓ % | 1.00 Billion Dollars | 266.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028242532 | -0.88 ↓ % | 13.57 ↑ % | 14.33 ↑ % | 999.79 Million Dollars | 323.69 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.27 | 11.40 ↑ % | 40.44 ↑ % | 81.97 ↑ % | 969.93 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116243153 | -0.21 ↓ % | 3.33 ↑ % | -6.66 ↓ % | 961.95 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 950.90 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.71 | -0.19 ↓ % | 3.33 ↑ % | -1.07 ↓ % | 914.00 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0468146717 | 0.42 ↑ % | 0.78 ↑ % | -8.72 ↓ % | 893.43 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131573737 | 0.24 ↑ % | 9.92 ↑ % | 3.52 ↑ % | 827.08 Million Dollars | 371.99 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1254953576 | -0.30 ↓ % | 3.44 ↑ % | -1.60 ↓ % | 814.60 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2288652446 | -0.36 ↓ % | 8.40 ↑ % | 2.80 ↑ % | 730.18 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3892465078 | -0.39 ↓ % | 0.18 ↑ % | 7.83 ↑ % | 706.33 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.050 | -0.26 ↓ % | 3.94 ↑ % | 3.20 ↑ % | 705.59 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3603321224 | -0.23 ↓ % | 12.42 ↑ % | 10.76 ↑ % | 700.52 Million Dollars | 207.06 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0567 | -1.68 ↓ % | 5.78 ↑ % | -4.08 ↓ % | 693.32 Million Dollars | 212.33 Million Dollars | 0.0000000000 |
| 82 | 0.2928416893 | -0.33 ↓ % | 2.85 ↑ % | 1.24 ↑ % | 677.09 Million Dollars | 111.95 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4334514878 | -0.16 ↓ % | 6.41 ↑ % | 3.48 ↑ % | 630.72 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9684 | 0.51 ↑ % | 0.15 ↑ % | -1.39 ↓ % | 625.71 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5837 | 0.04 ↑ % | 2.44 ↑ % | 0.73 ↑ % | 625.68 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2916459019 | 0.00 ↑ % | 9.23 ↑ % | 1.97 ↑ % | 580.08 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6201 | -0.23 ↓ % | 4.63 ↑ % | 0.52 ↑ % | 577.33 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.255 | 0.15 ↑ % | 3.49 ↑ % | -23.52 ↓ % | 563.72 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0551246069 | -0.22 ↓ % | 2.68 ↑ % | 26.44 ↑ % | 563.17 Million Dollars | 150.65 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.624 | -0.18 ↓ % | 8.16 ↑ % | 3.42 ↑ % | 562.28 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6634 | -0.86 ↓ % | 6.70 ↑ % | 2.94 ↑ % | 561.63 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6024 | -0.41 ↓ % | 6.23 ↑ % | 4.50 ↑ % | 548.54 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3967 | -0.08 ↓ % | 7.36 ↑ % | 11.80 ↑ % | 528.51 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6097 | -0.14 ↓ % | 9.34 ↑ % | 4.58 ↑ % | 528.50 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7971 | -0.51 ↓ % | 7.71 ↑ % | 1.81 ↑ % | 521.93 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000539260 | -1.02 ↓ % | 5.80 ↑ % | -4.69 ↓ % | 514.43 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.06 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 494.32 Million Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 493.98 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4042227497 | -0.15 ↓ % | 1.46 ↑ % | 9.16 ↑ % | 464.94 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0912909057 | 0.39 ↑ % | 10.12 ↑ % | 1.34 ↑ % | 460.37 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
