Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,216.75 | 0.22 ↑ % | 0.10 ↑ % | 6.56 ↑ % | 1,484.56 Billion Dollars | 37.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.67 | 0.42 ↑ % | 0.69 ↑ % | 15.37 ↑ % | 281.41 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.12 Billion Dollars | 76.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5246 | 0.03 ↑ % | 0.48 ↑ % | 10.75 ↑ % | 93.35 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.75 | -0.14 ↓ % | 0.15 ↑ % | 5.10 ↑ % | 92.01 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.60 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.35 | 0.19 ↑ % | -0.17 ↓ % | 10.45 ↑ % | 53.91 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024483708 | 0.27 ↑ % | 0.41 ↑ % | 5.17 ↑ % | 28.66 Billion Dollars | 664.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997903530 | -0.08 ↓ % | -0.94 ↓ % | 8.44 ↑ % | 16.88 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.22 | -1.83 ↓ % | 1.43 ↑ % | 19.63 ↑ % | 10.60 Billion Dollars | 372.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2896770416 | 0.00 ↓ % | 1.14 ↑ % | 12.18 ↑ % | 10.45 Billion Dollars | 510.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.17 | -0.39 ↓ % | -0.91 ↓ % | 4.40 ↑ % | 9.39 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.04 ↑ % | 0.53 ↑ % | -1.13 ↓ % | 8.36 Billion Dollars | 460.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.834 | -0.05 ↓ % | 0.73 ↑ % | 10.25 ↑ % | 6.96 Billion Dollars | 630.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.90 | 0.62 ↑ % | -2.60 ↓ % | 4.88 ↑ % | 6.79 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747447908 | -0.49 ↓ % | -0.02 ↓ % | 11.75 ↑ % | 5.77 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1489780983 | -0.29 ↓ % | -4.48 ↓ % | 0.63 ↑ % | 5.67 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 241.26 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 278.85 | 0.81 ↑ % | 3.52 ↑ % | 30.78 ↑ % | 4.62 Billion Dollars | 583.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.73 | -0.23 ↓ % | -0.15 ↓ % | 7.15 ↑ % | 4.44 Billion Dollars | 308.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | 0.04 ↑ % | -0.16 ↓ % | 7.35 ↑ % | 4.43 Billion Dollars | 296.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991221001 | -0.56 ↓ % | -0.01 ↓ % | 5.94 ↑ % | 4.29 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0284 | -0.23 ↓ % | 0.06 ↑ % | 8.44 ↑ % | 4.01 Billion Dollars | 464.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060602 | -0.06 ↓ % | -0.72 ↓ % | 7.61 ↑ % | 3.57 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786662750 | 0.06 ↑ % | -1.80 ↓ % | 4.55 ↑ % | 3.33 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3378 | -0.29 ↓ % | -0.46 ↓ % | 2.91 ↑ % | 3.29 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.49 | -1.08 ↓ % | -0.29 ↓ % | 41.71 ↑ % | 2.99 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018996059 | 0.18 ↑ % | -1.85 ↓ % | 0.91 ↑ % | 2.82 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,959.23 | 0.06 ↑ % | -0.34 ↓ % | -3.68 ↓ % | 2.80 Billion Dollars | 365.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8438 | 0.15 ↑ % | 0.82 ↑ % | 21.53 ↑ % | 2.77 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6313 | 0.42 ↑ % | 1.06 ↑ % | 9.02 ↑ % | 2.73 Billion Dollars | 221.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.948 | -0.16 ↓ % | -1.48 ↓ % | 2.60 ↑ % | 2.50 Billion Dollars | 264.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,984.39 | 0.02 ↑ % | -0.45 ↓ % | -3.93 ↓ % | 2.50 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8709 | -1.12 ↓ % | 7.11 ↑ % | 31.91 ↑ % | 2.39 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.73 | 0.08 ↑ % | -0.32 ↓ % | -0.68 ↓ % | 1.99 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4465 | 0.34 ↑ % | -0.69 ↓ % | 13.60 ↑ % | 1.87 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.73 | 0.09 ↑ % | 0.05 ↑ % | 10.19 ↑ % | 1.86 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7312 | -1.26 ↓ % | -0.43 ↓ % | 5.39 ↑ % | 1.81 Billion Dollars | 351.20 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.12 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0734843331 | -0.75 ↓ % | -4.63 ↓ % | -1.85 ↓ % | 1.70 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1737222857 | 0.03 ↑ % | -6.00 ↓ % | -24.38 ↓ % | 1.69 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | -0.16 ↓ % | -0.41 ↓ % | 0.14 ↑ % | 1.52 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036656 | -0.03 ↓ % | -3.12 ↓ % | 12.03 ↑ % | 1.52 Billion Dollars | 489.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.707 | -0.43 ↓ % | 0.06 ↑ % | -0.77 ↓ % | 1.49 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.868 | 0.11 ↑ % | 0.00 ↓ % | 8.09 ↑ % | 1.38 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2809222882 | -0.20 ↓ % | -0.45 ↓ % | 11.17 ↑ % | 1.37 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3937790861 | -0.06 ↓ % | 0.46 ↑ % | 11.59 ↑ % | 1.15 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.395 | 0.11 ↑ % | -0.04 ↓ % | 5.94 ↑ % | 1.11 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0393165653 | -0.31 ↓ % | 9.70 ↑ % | 30.79 ↑ % | 1.07 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1003150552 | -0.39 ↓ % | 0.64 ↑ % | 3.94 ↑ % | 1.06 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.016 | 1.10 ↑ % | 3.42 ↑ % | 10.82 ↑ % | 1.00 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1151180221 | -0.39 ↓ % | -1.37 ↓ % | 13.56 ↑ % | 977.60 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8066 | -0.07 ↓ % | -3.96 ↓ % | 22.03 ↑ % | 937.14 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.84 | 0.76 ↑ % | 4.05 ↑ % | 14.19 ↑ % | 867.25 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.670 | -0.24 ↓ % | -1.48 ↓ % | 26.26 ↑ % | 853.32 Million Dollars | 203.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944242786 | -0.70 ↓ % | -0.89 ↓ % | 11.08 ↑ % | 839.51 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.184 | 0.05 ↑ % | -0.98 ↓ % | 2.37 ↑ % | 827.46 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0490400593 | 0.06 ↑ % | -4.91 ↓ % | -5.60 ↓ % | 814.43 Million Dollars | 149.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0082 | 0.07 ↑ % | 0.88 ↑ % | 7.03 ↑ % | 799.99 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9824 | 0.24 ↑ % | 1.50 ↑ % | 11.75 ↑ % | 748.86 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8337 | 0.02 ↑ % | 3.25 ↑ % | -7.13 ↓ % | 740.63 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086780073 | -0.15 ↓ % | -0.72 ↓ % | -2.55 ↓ % | 739.86 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.304 | -0.01 ↓ % | 3.80 ↑ % | 12.79 ↑ % | 702.00 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021013425 | -1.31 ↓ % | 1.49 ↑ % | 6.12 ↑ % | 697.85 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340046186 | 0.04 ↑ % | -0.62 ↓ % | 5.14 ↑ % | 678.00 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075850435 | -0.12 ↓ % | -0.64 ↓ % | 7.53 ↑ % | 652.20 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078266103 | -0.34 ↓ % | -0.64 ↓ % | 9.32 ↑ % | 651.36 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719587966 | -0.27 ↓ % | 3.45 ↑ % | 5.81 ↑ % | 601.40 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9221 | 0.26 ↑ % | 1.45 ↑ % | 3.11 ↑ % | 595.81 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067147 | -0.16 ↓ % | 2.80 ↑ % | 14.46 ↑ % | 590.86 Million Dollars | 128.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270618639 | -0.27 ↓ % | -4.62 ↓ % | -1.03 ↓ % | 567.60 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7850 | -0.19 ↓ % | -0.71 ↓ % | 13.24 ↑ % | 515.20 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 79 | 0.2257531962 | 0.26 ↑ % | -4.40 ↓ % | 43.97 ↑ % | 510.22 Million Dollars | 167.82 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0567584198 | 0.20 ↑ % | 3.10 ↑ % | 9.02 ↑ % | 500.33 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079513762 | -0.34 ↓ % | 1.49 ↑ % | 14.66 ↑ % | 499.83 Million Dollars | 118.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 494.47 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4939 | 0.15 ↑ % | 0.53 ↑ % | 9.31 ↑ % | 492.22 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2647409157 | 0.10 ↑ % | 0.35 ↑ % | 3.30 ↑ % | 480.40 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.09 | 1.94 ↑ % | 4.24 ↑ % | 57.79 ↑ % | 472.26 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0685419651 | -0.48 ↓ % | -0.03 ↓ % | 10.37 ↑ % | 469.82 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.96 | 0.38 ↑ % | 0.69 ↑ % | -5.85 ↓ % | 467.09 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.413 | -2.19 ↓ % | -2.35 ↓ % | 24.02 ↑ % | 453.23 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5737 | 0.06 ↑ % | -0.04 ↓ % | 0.46 ↑ % | 452.51 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.40 | 0.07 ↑ % | 0.08 ↑ % | 10.37 ↑ % | 447.09 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1531 | 0.04 ↑ % | 0.22 ↑ % | -0.63 ↓ % | 430.69 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3982881451 | 0.02 ↑ % | 0.71 ↑ % | 10.07 ↑ % | 429.67 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387141123 | -0.05 ↓ % | -1.37 ↓ % | 0.64 ↑ % | 400.15 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 383.63 Million Dollars | 315.32 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.94 | 0.32 ↑ % | -1.41 ↓ % | 13.13 ↑ % | 374.63 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2526116005 | -0.01 ↓ % | -0.68 ↓ % | 6.52 ↑ % | 372.63 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1796548360 | -0.04 ↓ % | -1.91 ↓ % | 12.19 ↑ % | 357.33 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003568 | 0.50 ↑ % | 0.58 ↑ % | 9.26 ↑ % | 352.18 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0553838087 | 0.19 ↑ % | 0.35 ↑ % | 0.96 ↑ % | 347.27 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1914019183 | 0.04 ↑ % | -6.41 ↓ % | -28.48 ↓ % | 344.52 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
