Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,392.26 | 0.03 ↑ % | 0.11 ↑ % | 6.66 ↑ % | 1,488.07 Billion Dollars | 40.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.21 | 0.12 ↑ % | 1.13 ↑ % | 15.31 ↑ % | 282.08 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 82.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5339 | 0.39 ↑ % | -0.64 ↓ % | 11.13 ↑ % | 93.92 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.74 | 0.13 ↑ % | -0.49 ↓ % | 4.94 ↑ % | 91.73 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 79.62 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.77 | -0.22 ↓ % | 1.03 ↑ % | 10.43 ↑ % | 54.16 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054822925 | -0.66 ↓ % | 2.84 ↑ % | 6.52 ↑ % | 28.94 Billion Dollars | 679.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005526752 | -0.32 ↓ % | -0.66 ↓ % | 8.74 ↑ % | 17.01 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.10 | 0.59 ↑ % | 4.18 ↑ % | 22.39 ↑ % | 10.82 Billion Dollars | 407.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2915131857 | 0.26 ↑ % | 2.06 ↑ % | 12.16 ↑ % | 10.52 Billion Dollars | 559.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.53 | -0.13 ↓ % | -0.80 ↓ % | 5.13 ↑ % | 9.41 Billion Dollars | 241.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | -0.08 ↓ % | 0.52 ↑ % | -1.76 ↓ % | 8.35 Billion Dollars | 774.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.873 | 0.11 ↑ % | 0.60 ↑ % | 10.06 ↑ % | 6.99 Billion Dollars | 652.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.26 | 0.09 ↑ % | -0.98 ↓ % | 3.92 ↑ % | 6.81 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1758861320 | 0.28 ↑ % | -0.06 ↓ % | 12.22 ↑ % | 5.80 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1494796347 | -0.68 ↓ % | -2.27 ↓ % | 0.84 ↑ % | 5.69 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 244.75 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 280.00 | -0.41 ↓ % | 3.29 ↑ % | 29.84 ↑ % | 4.64 Billion Dollars | 603.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.24 | -0.13 ↓ % | 0.45 ↑ % | 8.21 ↑ % | 4.48 Billion Dollars | 317.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.04 ↓ % | -0.89 ↓ % | 7.27 ↑ % | 4.44 Billion Dollars | 319.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0999191420 | -0.36 ↓ % | 0.81 ↑ % | 5.88 ↑ % | 4.33 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0406 | 0.07 ↑ % | 0.57 ↑ % | 9.42 ↑ % | 4.06 Billion Dollars | 490.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061202 | -0.79 ↓ % | 0.03 ↑ % | 8.85 ↑ % | 3.61 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0787160404 | -0.48 ↓ % | -1.84 ↓ % | 4.52 ↑ % | 3.33 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3512 | -0.17 ↓ % | 1.44 ↑ % | 4.29 ↑ % | 3.32 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.47 | 0.96 ↑ % | -0.86 ↓ % | 40.41 ↑ % | 2.99 Billion Dollars | 349.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022994067 | 0.24 ↑ % | -1.48 ↓ % | 1.37 ↑ % | 2.83 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,960.66 | -0.05 ↓ % | -0.46 ↓ % | -4.00 ↓ % | 2.80 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6366 | -0.12 ↓ % | 1.58 ↑ % | 10.35 ↑ % | 2.74 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8353 | 0.45 ↑ % | -0.21 ↓ % | 19.92 ↑ % | 2.74 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.978 | -0.51 ↓ % | -2.15 ↓ % | 3.65 ↑ % | 2.52 Billion Dollars | 279.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,985.05 | -0.06 ↓ % | -0.55 ↓ % | -4.29 ↓ % | 2.50 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8728 | -2.05 ↓ % | 11.39 ↑ % | 30.66 ↑ % | 2.40 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.15 | 0.02 ↑ % | -1.86 ↓ % | -2.05 ↓ % | 2.00 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7566 | 0.28 ↑ % | 4.38 ↑ % | 8.54 ↑ % | 1.87 Billion Dollars | 348.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4502 | -0.74 ↓ % | 0.28 ↑ % | 13.53 ↑ % | 1.87 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.32 | 0.10 ↑ % | 0.37 ↑ % | 10.18 ↑ % | 1.87 Billion Dollars | 393.30 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0742754124 | 1.09 ↑ % | -5.71 ↓ % | -4.02 ↓ % | 1.71 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1737934483 | -0.65 ↓ % | -6.36 ↓ % | -25.37 ↓ % | 1.69 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.190 | 0.03 ↑ % | -0.12 ↓ % | 0.26 ↑ % | 1.53 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036801 | -1.66 ↓ % | -5.43 ↓ % | 11.98 ↑ % | 1.52 Billion Dollars | 553.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.686 | -0.37 ↓ % | -1.32 ↓ % | 12.38 ↑ % | 1.48 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.879 | -0.18 ↓ % | -0.31 ↓ % | 8.26 ↑ % | 1.38 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2828065709 | -0.12 ↓ % | 0.04 ↑ % | 11.49 ↑ % | 1.38 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3972032224 | 0.19 ↑ % | 1.76 ↑ % | 11.77 ↑ % | 1.16 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.366 | -0.43 ↓ % | 0.61 ↑ % | 3.61 ↑ % | 1.11 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000234408 | 0.05 ↑ % | 0.06 ↑ % | 3.66 ↑ % | 1.06 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0376053585 | 0.54 ↑ % | 6.81 ↑ % | 24.45 ↑ % | 1.03 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9898 | -0.36 ↓ % | 2.53 ↑ % | 9.76 ↑ % | 991.74 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1162320606 | -0.51 ↓ % | -0.08 ↓ % | 13.56 ↑ % | 987.06 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8257 | -0.08 ↓ % | -1.68 ↓ % | 24.45 ↑ % | 947.05 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.704 | -0.10 ↓ % | -1.75 ↓ % | 26.50 ↑ % | 861.22 Million Dollars | 212.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.49 | -0.09 ↓ % | 2.55 ↑ % | 12.20 ↑ % | 851.05 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952284421 | -0.41 ↓ % | 0.15 ↑ % | 11.98 ↑ % | 846.66 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0498572643 | -0.46 ↓ % | -2.40 ↓ % | -5.47 ↓ % | 828.00 Million Dollars | 123.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.127 | -0.55 ↓ % | -1.95 ↓ % | 1.43 ↑ % | 820.95 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0067 | -0.66 ↓ % | 1.20 ↑ % | 6.42 ↑ % | 798.73 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087440779 | 0.40 ↑ % | -1.67 ↓ % | -1.87 ↓ % | 745.49 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8268 | -0.21 ↓ % | 2.39 ↑ % | -6.68 ↓ % | 737.82 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9660 | -0.39 ↓ % | 0.11 ↑ % | 13.01 ↑ % | 736.33 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.323 | -1.82 ↓ % | 5.89 ↑ % | 13.37 ↑ % | 707.88 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021227733 | 0.00 ↓ % | 1.48 ↑ % | 6.38 ↑ % | 704.97 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338572458 | 0.02 ↑ % | 3.37 ↑ % | 5.54 ↑ % | 675.06 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083342182 | -0.23 ↓ % | 0.12 ↑ % | 10.65 ↑ % | 654.43 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076013449 | -0.24 ↓ % | -0.57 ↓ % | 8.06 ↑ % | 653.60 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1721360645 | -0.63 ↓ % | 3.33 ↑ % | 4.10 ↑ % | 602.02 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9260 | -0.03 ↓ % | 0.68 ↑ % | 3.86 ↑ % | 598.32 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067828 | -3.74 ↓ % | 4.77 ↑ % | 14.71 ↑ % | 596.85 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274105743 | -0.08 ↓ % | -1.92 ↓ % | -1.67 ↓ % | 574.74 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 78 | 0.2332072144 | -0.66 ↓ % | 2.25 ↑ % | 51.30 ↑ % | 527.07 Million Dollars | 182.02 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7891 | -0.38 ↓ % | -0.77 ↓ % | 12.83 ↑ % | 517.90 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080230121 | -0.55 ↓ % | 2.41 ↑ % | 15.42 ↑ % | 504.33 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 494.60 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0560804177 | -0.64 ↓ % | 3.02 ↑ % | 10.11 ↑ % | 494.35 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4883 | -0.13 ↓ % | -1.14 ↓ % | 8.88 ↑ % | 490.36 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2655187088 | -0.19 ↓ % | 1.32 ↑ % | 2.94 ↑ % | 481.81 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.692 | 0.64 ↑ % | 11.11 ↑ % | 31.50 ↑ % | 476.65 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0692533870 | -0.01 ↓ % | 0.81 ↑ % | 10.38 ↑ % | 474.69 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.10 | 0.19 ↑ % | 1.46 ↑ % | -5.74 ↓ % | 469.64 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 23.52 | -0.55 ↓ % | 0.99 ↑ % | 60.33 ↑ % | 461.02 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5737 | -0.14 ↓ % | -0.63 ↓ % | -1.63 ↓ % | 452.52 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.41 | -0.67 ↓ % | 0.84 ↑ % | 10.68 ↑ % | 447.23 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4011546168 | 0.40 ↑ % | 1.24 ↑ % | 9.71 ↑ % | 432.76 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1535 | 0.03 ↑ % | 0.38 ↑ % | -0.77 ↓ % | 430.79 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388931661 | -0.04 ↓ % | -1.14 ↓ % | 2.38 ↑ % | 401.98 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 382.59 Million Dollars | 327.00 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.61 | -0.05 ↓ % | -0.94 ↓ % | 13.48 ↑ % | 376.38 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2512164753 | -0.39 ↓ % | -0.98 ↓ % | 5.74 ↑ % | 370.56 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1791549924 | -0.95 ↓ % | -2.15 ↓ % | 13.88 ↑ % | 356.33 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003570 | 0.24 ↑ % | 1.65 ↑ % | 9.16 ↑ % | 352.41 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1946470146 | -0.43 ↓ % | -6.00 ↓ % | -27.64 ↓ % | 350.36 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553944720 | 0.03 ↑ % | 0.73 ↑ % | 0.75 ↑ % | 347.32 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
