Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,934.02 | -0.29 ↓ % | -2.12 ↓ % | -3.11 ↓ % | 1,795.15 Billion Dollars | 68.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,179.10 | -0.22 ↓ % | -4.22 ↓ % | -0.74 ↓ % | 383.70 Billion Dollars | 34.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.08 Billion Dollars | 113.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9960 | -0.33 ↓ % | -3.32 ↓ % | -6.94 ↓ % | 120.42 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 865.14 | -0.20 ↓ % | -2.78 ↓ % | -5.03 ↓ % | 119.16 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.30 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.25 | 0.18 ↑ % | -3.57 ↓ % | -8.30 ↓ % | 73.74 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810279335 | -0.16 ↓ % | 1.09 ↑ % | -0.57 ↓ % | 26.61 Billion Dollars | 654.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372345559 | -0.38 ↓ % | -5.49 ↓ % | -8.57 ↓ % | 20.88 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4165030566 | 0.13 ↑ % | -9.97 ↓ % | -7.10 ↓ % | 14.96 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.96 | -0.22 ↓ % | -0.67 ↓ % | -3.88 ↓ % | 11.20 Billion Dollars | 423.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.55 | -0.45 ↓ % | -3.28 ↓ % | -6.29 ↓ % | 9.44 Billion Dollars | 819.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.87 | 0.89 ↑ % | -3.34 ↓ % | -19.41 ↓ % | 9.38 Billion Dollars | 357.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.436 | 0.10 ↑ % | 0.85 ↑ % | -2.91 ↓ % | 8.70 Billion Dollars | 789.01 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2408590186 | -0.49 ↓ % | -3.45 ↓ % | -5.20 ↓ % | 7.79 Billion Dollars | 196.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.39 | 0.11 ↑ % | 0.34 ↑ % | 0.20 ↑ % | 7.50 Billion Dollars | 187.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 447.08 | 0.34 ↑ % | 4.45 ↑ % | 26.59 ↑ % | 7.35 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 191.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.99 | -0.34 ↓ % | -3.85 ↓ % | -4.14 ↓ % | 6.21 Billion Dollars | 572.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5394 | 0.08 ↑ % | -4.39 ↓ % | -9.13 ↓ % | 5.75 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.07 | -1.16 ↓ % | -8.21 ↓ % | -11.41 ↓ % | 5.61 Billion Dollars | 534.32 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1287638066 | -1.07 ↓ % | -5.33 ↓ % | -8.91 ↓ % | 5.47 Billion Dollars | 199.29 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082626 | 0.09 ↑ % | -2.86 ↓ % | -6.77 ↓ % | 4.87 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6057 | -0.46 ↓ % | -2.31 ↓ % | -0.27 ↓ % | 3.93 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1452285119 | -1.42 ↓ % | -5.67 ↓ % | -7.98 ↓ % | 3.88 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.85 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002417551 | -0.34 ↓ % | -3.60 ↓ % | -7.85 ↓ % | 3.74 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1316 | -0.59 ↓ % | -2.65 ↓ % | 5.91 ↑ % | 3.68 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.341 | -0.39 ↓ % | -4.12 ↓ % | -11.60 ↓ % | 3.37 Billion Dollars | 289.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.026 | -0.98 ↓ % | -8.29 ↓ % | -12.97 ↓ % | 3.33 Billion Dollars | 259.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.68 | -0.17 ↓ % | -2.39 ↓ % | -3.35 ↓ % | 3.03 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.04 | 0.18 ↑ % | -3.53 ↓ % | -2.27 ↓ % | 2.92 Billion Dollars | 424.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 513.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731109771 | -0.26 ↓ % | -2.69 ↓ % | -3.12 ↓ % | 2.63 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | 0.21 ↑ % | 0.38 ↑ % | 1.55 ↑ % | 2.51 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.87 | -0.13 ↓ % | -5.41 ↓ % | 6.56 ↑ % | 2.39 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6517 | -0.91 ↓ % | -5.97 ↓ % | -10.07 ↓ % | 2.12 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9300 | -0.60 ↓ % | -3.23 ↓ % | -11.58 ↓ % | 2.06 Billion Dollars | 303.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | 0.34 ↑ % | -4.32 ↓ % | -5.96 ↓ % | 2.02 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2532546263 | -0.33 ↓ % | -3.63 ↓ % | -12.51 ↓ % | 1.95 Billion Dollars | 284.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5032 | -0.60 ↓ % | 3.66 ↑ % | 12.23 ↑ % | 1.87 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044131 | -0.33 ↓ % | -5.92 ↓ % | -9.95 ↓ % | 1.86 Billion Dollars | 499.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.380 | 0.75 ↑ % | -3.49 ↓ % | -9.22 ↓ % | 1.84 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074151419 | -0.34 ↓ % | -3.89 ↓ % | -10.94 ↓ % | 1.73 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,247.40 | 0.24 ↑ % | 1.25 ↑ % | 1.12 ↑ % | 1.60 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4651784971 | -0.40 ↓ % | -5.57 ↓ % | -7.01 ↓ % | 1.47 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,256.19 | 0.28 ↑ % | 1.30 ↑ % | 1.07 ↑ % | 1.45 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5841 | -0.39 ↓ % | -7.02 ↓ % | -8.33 ↓ % | 1.43 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.18 ↓ % | -0.73 ↓ % | -1.49 ↓ % | 1.37 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1191016430 | -0.57 ↓ % | -3.66 ↓ % | -6.71 ↓ % | 1.26 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0464060464 | -3.19 ↓ % | -7.32 ↓ % | -19.06 ↓ % | 1.25 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6960 | -0.26 ↓ % | -5.97 ↓ % | -14.94 ↓ % | 1.25 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0540720520 | -0.78 ↓ % | -3.55 ↓ % | -5.05 ↓ % | 1.24 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053141819 | -0.70 ↓ % | -5.71 ↓ % | -6.92 ↓ % | 1.15 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1289881211 | -1.00 ↓ % | -5.28 ↓ % | -9.10 ↓ % | 1.14 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.653 | -0.08 ↓ % | -2.46 ↓ % | -6.82 ↓ % | 1.13 Billion Dollars | 229.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.54 ↓ % | -4.04 ↓ % | -7.98 ↓ % | 1.05 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9986 | -0.12 ↓ % | -0.16 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117090199 | -1.06 ↓ % | -4.65 ↓ % | -12.52 ↓ % | 1.01 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125042103 | -0.01 ↓ % | -3.62 ↓ % | -9.17 ↓ % | 1.00 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.70 | -0.50 ↓ % | -3.15 ↓ % | -11.61 ↓ % | 998.43 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3725 | -0.42 ↓ % | -7.59 ↓ % | -13.79 ↓ % | 995.02 Million Dollars | 215.95 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027938851 | 0.86 ↑ % | -5.55 ↓ % | -13.09 ↓ % | 989.04 Million Dollars | 136.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493757026 | -0.66 ↓ % | -1.53 ↓ % | -2.29 ↓ % | 914.57 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1339530597 | 0.01 ↑ % | -4.53 ↓ % | -3.89 ↓ % | 853.28 Million Dollars | 232.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.11 ↑ % | -2.37 ↓ % | -1.54 ↓ % | 825.25 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5796 | -0.31 ↓ % | -4.46 ↓ % | -10.45 ↓ % | 819.14 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.097 | 0.27 ↑ % | 6.75 ↑ % | -8.90 ↓ % | 778.94 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090777 | 0.08 ↑ % | -4.66 ↓ % | -8.54 ↓ % | 751.05 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.197 | 0.04 ↑ % | -6.15 ↓ % | -7.31 ↓ % | 739.37 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 698.38 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108674383 | -0.87 ↓ % | -10.57 ↓ % | -8.19 ↓ % | 683.13 Million Dollars | 242.89 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 666.97 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2120194645 | -0.81 ↓ % | -7.00 ↓ % | -16.11 ↓ % | 665.09 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9915 | -0.44 ↓ % | -6.57 ↓ % | -16.66 ↓ % | 661.64 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9629 | 0.18 ↑ % | -1.77 ↓ % | -1.76 ↓ % | 622.16 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.61 | -0.57 ↓ % | 0.34 ↑ % | -1.69 ↓ % | 608.32 Million Dollars | 153.51 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3029039067 | -0.65 ↓ % | -8.66 ↓ % | -7.65 ↓ % | 574.48 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6171 | -0.71 ↓ % | -5.21 ↓ % | -16.66 ↓ % | 560.56 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6020 | 0.02 ↑ % | -6.02 ↓ % | -15.47 ↓ % | 560.43 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5157 | 0.34 ↑ % | 3.88 ↑ % | 2.14 ↑ % | 550.91 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 84 | 0.2381664550 | -0.55 ↓ % | -7.62 ↓ % | -6.59 ↓ % | 550.65 Million Dollars | 110.55 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2763454114 | -0.83 ↓ % | -4.33 ↓ % | -10.02 ↓ % | 549.64 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3844394351 | -0.15 ↓ % | -5.35 ↓ % | -9.16 ↓ % | 547.02 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.425 | -0.45 ↓ % | -4.33 ↓ % | -9.64 ↓ % | 542.36 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2906579430 | -0.75 ↓ % | -5.76 ↓ % | -8.30 ↓ % | 527.43 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8026 | -0.39 ↓ % | -6.20 ↓ % | -14.83 ↓ % | 526.61 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5826 | -0.15 ↓ % | -6.86 ↓ % | -9.09 ↓ % | 520.63 Million Dollars | 111.92 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068725483 | -0.04 ↓ % | -2.55 ↓ % | -10.94 ↓ % | 513.14 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.23 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5740 | -1.01 ↓ % | -5.65 ↓ % | -10.96 ↓ % | 489.41 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7862 | -0.25 ↓ % | -8.83 ↓ % | -5.31 ↓ % | 478.55 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0748445864 | -0.34 ↓ % | -2.19 ↓ % | -7.62 ↓ % | 463.31 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0434951495 | -0.59 ↓ % | -5.02 ↓ % | -11.58 ↓ % | 462.17 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050311438 | -1.10 ↓ % | -7.95 ↓ % | -14.75 ↓ % | 457.87 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1815 | -0.39 ↓ % | -7.26 ↓ % | -18.60 ↓ % | 443.04 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000460118 | -0.74 ↓ % | -7.31 ↓ % | -6.97 ↓ % | 438.91 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245349043 | 0.53 ↑ % | -4.44 ↓ % | -6.40 ↓ % | 432.31 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
