Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,447.25 | 0.04 ↑ % | 1.32 ↑ % | 1.74 ↑ % | 1,766.25 Billion Dollars | 34.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.23 | -0.03 ↓ % | 0.99 ↑ % | 1.40 ↑ % | 358.73 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 72.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.59 | 0.03 ↑ % | 1.41 ↑ % | 3.08 ↑ % | 119.08 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8689 | -0.20 ↓ % | 0.60 ↑ % | 0.94 ↑ % | 113.40 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.95 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.70 | 0.03 ↑ % | 1.58 ↑ % | 3.48 ↑ % | 70.76 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842189991 | -0.23 ↓ % | -0.25 ↓ % | 0.71 ↑ % | 26.91 Billion Dollars | 454.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229884627 | 0.04 ↑ % | -0.21 ↓ % | -3.39 ↓ % | 20.68 Billion Dollars | 907.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3514505901 | 0.05 ↑ % | 0.02 ↑ % | -1.46 ↓ % | 12.63 Billion Dollars | 466.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.91 | -0.21 ↓ % | 0.58 ↑ % | 4.55 ↑ % | 11.96 Billion Dollars | 407.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.88 | 0.30 ↑ % | -1.06 ↓ % | 8.50 ↑ % | 8.78 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.18 ↓ % | 0.03 ↑ % | 1.37 ↑ % | 8.74 Billion Dollars | 353.55 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.10 | 0.81 ↑ % | -0.60 ↓ % | 29.59 ↑ % | 8.68 Billion Dollars | 600.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.140 | -0.01 ↓ % | 5.43 ↑ % | 13.32 ↑ % | 8.43 Billion Dollars | 743.76 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.13 | -0.29 ↓ % | 2.75 ↑ % | 3.49 ↑ % | 8.16 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2076679236 | -0.29 ↓ % | -2.91 ↓ % | -2.96 ↓ % | 6.73 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.18 | 0.15 ↑ % | 0.20 ↑ % | 2.98 ↑ % | 6.00 Billion Dollars | 307.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4424 | 0.36 ↑ % | 1.15 ↑ % | 2.64 ↑ % | 5.39 Billion Dollars | 458.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.19 ↓ % | 0.88 ↑ % | 4.45 ↑ % | 5.38 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1455499200 | -2.06 ↓ % | 13.88 ↑ % | 61.17 ↑ % | 5.36 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1113560425 | 0.14 ↑ % | -0.61 ↓ % | 2.22 ↑ % | 4.76 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070812 | 0.07 ↑ % | -0.94 ↓ % | 0.85 ↑ % | 4.17 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6268 | 0.12 ↑ % | 2.96 ↑ % | 11.24 ↑ % | 3.99 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1446545260 | -0.03 ↓ % | 1.81 ↑ % | 10.71 ↑ % | 3.87 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.896 | -0.42 ↓ % | -0.44 ↓ % | 4.99 ↑ % | 3.72 Billion Dollars | 196.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921511485 | 0.26 ↑ % | -1.76 ↓ % | -1.64 ↓ % | 3.55 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.54 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 3.28 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9610 | -0.09 ↓ % | -2.31 ↓ % | -7.12 ↓ % | 3.13 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8094 | -0.01 ↓ % | -0.05 ↓ % | 4.84 ↑ % | 2.99 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | 0.15 ↑ % | 0.27 ↑ % | 0.63 ↑ % | 2.44 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.05 | -0.19 ↓ % | 1.06 ↑ % | 6.96 ↑ % | 2.33 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.44 | 0.14 ↑ % | -0.07 ↓ % | 1.82 ↑ % | 2.30 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.92 | -0.05 ↓ % | 0.64 ↑ % | -1.10 ↓ % | 2.25 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5792 | 1.75 ↑ % | 11.24 ↑ % | 17.05 ↑ % | 1.98 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5159 | -0.22 ↓ % | -0.71 ↓ % | 4.50 ↑ % | 1.95 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.06 ↓ % | -0.38 ↓ % | -0.31 ↓ % | 1.83 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,334.05 | 0.63 ↑ % | -0.91 ↓ % | -3.60 ↓ % | 1.77 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6955 | 0.26 ↑ % | 0.16 ↑ % | 3.91 ↑ % | 1.74 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041135 | 0.09 ↑ % | 1.24 ↑ % | 6.19 ↑ % | 1.73 Billion Dollars | 182.87 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2042834325 | 0.21 ↑ % | 1.17 ↑ % | 0.43 ↑ % | 1.71 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,341.74 | 0.65 ↑ % | -0.93 ↓ % | -3.65 ↓ % | 1.59 Billion Dollars | 281.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2040957389 | -0.79 ↓ % | -0.58 ↓ % | 4.08 ↑ % | 1.57 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.828 | 0.00 ↓ % | -2.59 ↓ % | -4.92 ↓ % | 1.54 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0884986524 | 0.72 ↑ % | -8.06 ↓ % | 18.48 ↑ % | 1.47 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.13 ↑ % | 0.65 ↑ % | 0.41 ↑ % | 1.40 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588113132 | 0.39 ↑ % | -4.55 ↓ % | -10.43 ↓ % | 1.35 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4887202506 | -0.23 ↓ % | -0.78 ↓ % | 1.16 ↑ % | 1.30 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7050 | -1.49 ↓ % | 1.23 ↑ % | 7.70 ↑ % | 1.28 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438888545 | -0.10 ↓ % | 1.44 ↑ % | -1.13 ↓ % | 1.19 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3734030628 | 0.06 ↑ % | -0.50 ↓ % | -0.89 ↓ % | 1.18 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907545453 | -0.24 ↓ % | -0.09 ↓ % | 2.86 ↑ % | 1.09 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027815959 | -0.11 ↓ % | -0.39 ↓ % | -2.12 ↓ % | 1.09 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135882553 | -0.05 ↓ % | -2.80 ↓ % | 2.25 ↑ % | 1.00 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.10 ↓ % | 0.66 ↑ % | 1.51 ↑ % | 986.25 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3205 | 0.05 ↑ % | 0.55 ↑ % | 3.58 ↑ % | 965.80 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9632 | -0.06 ↓ % | -0.87 ↓ % | 1.76 ↑ % | 952.77 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511666197 | 0.18 ↑ % | 0.54 ↑ % | 6.61 ↑ % | 947.97 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.723 | 0.93 ↑ % | 5.27 ↑ % | 19.03 ↑ % | 936.31 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107909054 | -0.09 ↓ % | -0.71 ↓ % | 5.01 ↑ % | 927.86 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105284908 | -0.74 ↓ % | -5.17 ↓ % | -6.18 ↓ % | 849.94 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.17 | -0.34 ↓ % | -1.01 ↓ % | -5.38 ↓ % | 847.08 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 844.65 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.07 ↓ % | 0.37 ↑ % | 2.02 ↑ % | 827.89 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128409066 | 0.10 ↑ % | 0.38 ↑ % | 3.52 ↑ % | 732.46 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076969 | -0.08 ↓ % | -0.49 ↓ % | -0.69 ↓ % | 677.29 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019084620 | 0.50 ↑ % | 6.62 ↑ % | 12.72 ↑ % | 675.60 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.685 | -0.97 ↓ % | 15.65 ↑ % | 0.45 ↑ % | 671.16 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2933 | -0.22 ↓ % | -0.24 ↓ % | 4.34 ↑ % | 670.66 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8952 | 0.44 ↑ % | 3.73 ↑ % | 5.44 ↑ % | 636.20 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905420840 | 0.05 ↑ % | 2.27 ↑ % | 1.82 ↑ % | 607.91 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8883 | -0.11 ↓ % | -0.45 ↓ % | -3.64 ↓ % | 573.94 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089932214 | -0.29 ↓ % | 0.94 ↑ % | 4.06 ↑ % | 565.32 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5106 | -1.63 ↓ % | 3.95 ↑ % | 18.44 ↑ % | 546.64 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6006 | -0.22 ↓ % | 6.44 ↑ % | 10.55 ↑ % | 545.07 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3719387318 | -0.35 ↓ % | -2.12 ↓ % | 1.40 ↑ % | 538.30 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.59 | -0.12 ↓ % | 0.43 ↑ % | 15.99 ↑ % | 533.96 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2694959138 | -0.03 ↓ % | 0.39 ↑ % | 2.48 ↑ % | 523.92 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9985 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 515.52 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5889 | 0.09 ↑ % | 1.05 ↑ % | 12.32 ↑ % | 498.56 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.07 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 87 | 0.2075316706 | -0.48 ↓ % | -0.19 ↓ % | 2.14 ↑ % | 479.84 Million Dollars | 37.18 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2522345870 | -0.18 ↓ % | -0.58 ↓ % | 5.15 ↑ % | 457.71 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6958 | -0.70 ↓ % | 0.43 ↑ % | 2.70 ↑ % | 454.21 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4866518111 | -0.23 ↓ % | 1.26 ↑ % | 5.51 ↑ % | 453.07 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2253271234 | -0.29 ↓ % | -0.55 ↓ % | 0.11 ↑ % | 448.17 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.459 | 0.10 ↑ % | -2.33 ↓ % | -0.67 ↓ % | 445.77 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6761 | 0.00 ↓ % | -0.64 ↓ % | 1.28 ↑ % | 443.61 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0427422380 | 3.73 ↑ % | 14.09 ↑ % | 22.57 ↑ % | 435.51 Million Dollars | 108.12 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044990363 | -0.12 ↓ % | -0.17 ↓ % | -4.49 ↓ % | 422.99 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 96 | 0.1829959451 | -2.09 ↓ % | 10.97 ↑ % | 12.17 ↑ % | 421.87 Million Dollars | 71.89 Million Dollars | 0.0000000000 | |
| 97 | DoubleZero (2Z) | 0.1211244565 | -0.88 ↓ % | 5.50 ↑ % | 11.91 ↑ % | 420.47 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1042 | -0.15 ↓ % | -4.82 ↓ % | -4.09 ↓ % | 414.45 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4109973658 | -0.59 ↓ % | -4.97 ↓ % | -10.96 ↓ % | 411.00 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4618453645 | -0.21 ↓ % | 0.84 ↑ % | 6.40 ↑ % | 397.63 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
