Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,014.75 | -0.07 ↓ % | -1.79 ↓ % | -9.45 ↓ % | 1,379.43 Billion Dollars | 40.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.88 | 0.04 ↑ % | -4.39 ↓ % | -10.35 ↓ % | 244.15 Billion Dollars | 23.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 184.28 Billion Dollars | 83.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4117 | 0.27 ↑ % | -2.44 ↓ % | -11.30 ↓ % | 86.00 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.67 | -0.11 ↓ % | -3.02 ↓ % | -18.20 ↓ % | 84.63 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.30 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.56 | 0.25 ↑ % | -4.16 ↓ % | -15.35 ↓ % | 47.44 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776641515 | -0.10 ↓ % | -0.55 ↓ % | -3.02 ↓ % | 26.30 Billion Dollars | 521.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929683967 | 0.14 ↑ % | -3.42 ↓ % | -13.44 ↓ % | 15.68 Billion Dollars | 836.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.70 | -0.28 ↓ % | -1.38 ↓ % | -1.91 ↓ % | 10.47 Billion Dollars | 474.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629528259 | 0.27 ↑ % | -2.60 ↓ % | -11.50 ↓ % | 9.48 Billion Dollars | 403.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.799 | 0.88 ↑ % | 2.36 ↑ % | -0.56 ↓ % | 8.11 Billion Dollars | 961.11 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.14 | 0.13 ↑ % | -7.25 ↓ % | -11.56 ↓ % | 7.57 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.36 | 0.47 ↑ % | 0.84 ↑ % | -8.65 ↓ % | 6.46 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1681426945 | -0.62 ↓ % | 0.48 ↑ % | -5.82 ↓ % | 6.34 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.556 | -0.08 ↓ % | -3.50 ↓ % | -11.00 ↓ % | 6.06 Billion Dollars | 599.89 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584629576 | -0.14 ↓ % | -1.39 ↓ % | -10.44 ↓ % | 5.19 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.47 | 0.31 ↑ % | -1.90 ↓ % | -11.04 ↓ % | 4.11 Billion Dollars | 288.64 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.40 | 0.78 ↑ % | -1.59 ↓ % | -14.91 ↓ % | 3.91 Billion Dollars | 279.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0906964039 | -0.22 ↓ % | -2.27 ↓ % | -0.42 ↓ % | 3.90 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 365.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.767 | 0.18 ↑ % | -3.58 ↓ % | -12.71 ↓ % | 3.79 Billion Dollars | 220.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9329 | 0.21 ↑ % | -3.88 ↓ % | -16.98 ↓ % | 3.59 Billion Dollars | 460.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060314 | 0.14 ↑ % | -1.46 ↓ % | -11.10 ↓ % | 3.55 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3316 | -0.20 ↓ % | -2.54 ↓ % | -4.71 ↓ % | 3.26 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778491179 | -0.18 ↓ % | -2.72 ↓ % | -6.06 ↓ % | 3.10 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073566369 | 0.04 ↑ % | -4.51 ↓ % | -20.23 ↓ % | 2.87 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.78 | 0.04 ↑ % | 0.04 ↑ % | -0.37 ↓ % | 2.61 Billion Dollars | 342.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,042.14 | 0.06 ↑ % | 0.13 ↑ % | -0.35 ↓ % | 2.31 Billion Dollars | 308.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2862 | 0.12 ↑ % | -2.80 ↓ % | -15.15 ↓ % | 2.14 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.365 | -0.05 ↓ % | -3.21 ↓ % | -13.94 ↓ % | 2.13 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6310 | -0.05 ↓ % | -2.25 ↓ % | -11.90 ↓ % | 2.05 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3942 | 0.00 ↓ % | -4.55 ↓ % | -6.48 ↓ % | 1.77 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.404 | -0.47 ↓ % | -6.57 ↓ % | -20.63 ↓ % | 1.68 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.63 | -0.03 ↓ % | -2.94 ↓ % | -13.67 ↓ % | 1.68 Billion Dollars | 292.82 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 152.31 | -0.53 ↓ % | -5.60 ↓ % | -22.31 ↓ % | 1.62 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6522 | -0.27 ↓ % | 6.66 ↑ % | 15.27 ↑ % | 1.61 Billion Dollars | 313.36 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688857324 | 0.11 ↑ % | -0.60 ↓ % | 10.73 ↑ % | 1.59 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.22 | 0.38 ↑ % | -1.54 ↓ % | -11.93 ↓ % | 1.58 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 1.52 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036708 | 0.26 ↑ % | -3.89 ↓ % | -12.83 ↓ % | 1.52 Billion Dollars | 272.93 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.523 | -1.66 ↓ % | -11.18 ↓ % | -8.89 ↓ % | 1.39 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.396 | 0.30 ↑ % | -1.49 ↓ % | -10.60 ↓ % | 1.31 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.342 | 0.10 ↑ % | -3.09 ↓ % | -13.76 ↓ % | 1.30 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9988 | 0.30 ↑ % | -3.43 ↓ % | -15.95 ↓ % | 1.29 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1375957327 | 0.48 ↑ % | -3.23 ↓ % | -14.50 ↓ % | 1.23 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2489596942 | 0.36 ↑ % | -1.68 ↓ % | -11.42 ↓ % | 1.21 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3807381997 | 0.36 ↑ % | -2.90 ↓ % | -7.68 ↓ % | 1.07 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.085 | -0.27 ↓ % | -4.69 ↓ % | -11.84 ↓ % | 1.07 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915723930 | 0.32 ↑ % | -3.71 ↓ % | -15.57 ↓ % | 969.72 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9310 | 0.05 ↑ % | -1.56 ↓ % | -6.63 ↓ % | 950.67 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1148801006 | 0.18 ↑ % | -4.45 ↓ % | -17.48 ↓ % | 944.89 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317012476 | 2.12 ↑ % | 0.86 ↑ % | -1.82 ↓ % | 862.04 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.44 | 0.49 ↑ % | -1.21 ↓ % | 4.04 ↑ % | 838.34 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096528110 | -0.24 ↓ % | -0.53 ↓ % | -2.80 ↓ % | 817.62 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0917620003 | 0.23 ↑ % | -4.35 ↓ % | -14.19 ↓ % | 813.99 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486115065 | 0.52 ↑ % | -2.09 ↓ % | -1.00 ↓ % | 807.31 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.957 | 0.19 ↑ % | -1.01 ↓ % | -13.61 ↓ % | 801.36 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9992 | 0.52 ↑ % | -4.21 ↓ % | -20.74 ↓ % | 766.20 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.253 | 0.22 ↑ % | -2.70 ↓ % | -23.24 ↓ % | 756.32 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 709.84 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353013484 | -0.04 ↓ % | -1.93 ↓ % | -3.35 ↓ % | 703.61 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3143 | 0.52 ↑ % | -3.58 ↓ % | -16.51 ↓ % | 681.77 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019212642 | 0.12 ↑ % | -4.20 ↓ % | -20.63 ↓ % | 680.13 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8986 | -0.15 ↓ % | -4.45 ↓ % | -16.99 ↓ % | 675.94 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077189583 | 0.33 ↑ % | -2.38 ↓ % | -9.90 ↓ % | 663.71 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.224 | 9.04 ↑ % | 18.30 ↑ % | 23.11 ↑ % | 654.89 Million Dollars | 360.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1109097148 | 0.42 ↑ % | -1.81 ↓ % | -16.08 ↓ % | 646.25 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8295 | -0.30 ↓ % | -0.63 ↓ % | 2.09 ↑ % | 535.96 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059789 | -0.11 ↓ % | -3.98 ↓ % | -16.13 ↓ % | 526.11 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 493.75 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728918480 | 0.54 ↑ % | -2.40 ↓ % | -15.76 ↓ % | 481.98 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1437041838 | 0.46 ↑ % | -6.40 ↓ % | -26.99 ↓ % | 466.16 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2551229801 | -0.39 ↓ % | -2.71 ↓ % | -15.54 ↓ % | 462.95 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1888 | -0.01 ↓ % | -0.13 ↓ % | 0.58 ↑ % | 457.40 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.45 | 0.06 ↑ % | -4.08 ↓ % | -15.50 ↓ % | 446.11 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3228 | -0.01 ↓ % | -3.31 ↓ % | -15.10 ↓ % | 439.34 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1407 | 0.03 ↑ % | -1.75 ↓ % | -11.13 ↓ % | 432.13 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4010547400 | 0.22 ↑ % | -2.64 ↓ % | -16.37 ↓ % | 431.15 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.26 | 0.45 ↑ % | -9.81 ↓ % | 22.39 ↑ % | 418.98 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398002123 | -0.53 ↓ % | -1.66 ↓ % | -11.72 ↓ % | 408.70 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1636 | 0.17 ↑ % | -7.19 ↓ % | -16.90 ↓ % | 407.55 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 397.29 Million Dollars | 607.23 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0223341430 | -0.98 ↓ % | 2.10 ↑ % | -17.96 ↓ % | 393.08 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1839883058 | 0.30 ↑ % | -2.81 ↓ % | -15.76 ↓ % | 389.32 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3873618372 | -1.00 ↓ % | 33.35 ↑ % | 115.15 ↑ % | 387.36 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061611745 | 0.07 ↑ % | -3.63 ↓ % | -18.56 ↓ % | 387.29 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 93 | 0.1548534809 | 2.11 ↑ % | 2.66 ↑ % | 42.19 ↑ % | 373.31 Million Dollars | 23.21 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0422662135 | -0.70 ↓ % | -3.83 ↓ % | 2.51 ↑ % | 372.58 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5659 | 0.40 ↑ % | -0.98 ↓ % | -12.23 ↓ % | 371.38 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 96 | 0.1579876731 | 0.07 ↑ % | -2.34 ↓ % | -13.82 ↓ % | 360.66 Million Dollars | 36.33 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4353 | -1.65 ↓ % | -7.35 ↓ % | -4.01 ↓ % | 358.83 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1948156500 | 0.96 ↑ % | 6.03 ↑ % | 31.56 ↑ % | 350.67 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.60 | -0.98 ↓ % | 29.44 ↑ % | 43.29 ↑ % | 345.03 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2345304943 | 0.22 ↑ % | -7.79 ↓ % | -16.74 ↓ % | 343.37 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
