Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,433.31 | -0.32 ↓ % | 1.17 ↑ % | -7.62 ↓ % | 1,786.78 Billion Dollars | 56.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.97 | -0.85 ↓ % | 1.42 ↑ % | -10.93 ↓ % | 360.03 Billion Dollars | 35.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 186.85 Billion Dollars | 116.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.76 | -0.49 ↓ % | -0.03 ↓ % | -6.88 ↓ % | 120.37 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9470 | -0.95 ↓ % | 3.08 ↑ % | -8.99 ↓ % | 118.36 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.45 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.49 | -0.83 ↓ % | 2.93 ↑ % | -11.58 ↓ % | 73.26 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990861468 | -0.11 ↓ % | 0.82 ↑ % | -1.79 ↓ % | 28.33 Billion Dollars | 737.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265008366 | -0.61 ↓ % | 2.63 ↑ % | -14.03 ↓ % | 21.30 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3657505202 | -0.74 ↓ % | 4.33 ↑ % | -11.67 ↓ % | 13.18 Billion Dollars | 705.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.23 | -0.44 ↓ % | 2.05 ↑ % | -2.26 ↓ % | 11.68 Billion Dollars | 551.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.16 | -0.23 ↓ % | 3.85 ↑ % | -26.82 ↓ % | 9.63 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.87 ↓ % | 2.25 ↑ % | -12.11 ↓ % | 8.78 Billion Dollars | 508.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.851 | 0.00 ↓ % | 1.22 ↑ % | 1.62 ↑ % | 8.16 Billion Dollars | 981.09 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2124193988 | -0.63 ↓ % | 2.59 ↑ % | -10.03 ↓ % | 6.89 Billion Dollars | 217.16 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.51 | -0.81 ↓ % | 2.62 ↑ % | -17.13 ↓ % | 6.50 Billion Dollars | 267.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.22 | -2.42 ↓ % | 1.64 ↑ % | -20.49 ↓ % | 5.86 Billion Dollars | 510.23 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5104 | -0.73 ↓ % | 2.74 ↑ % | -18.39 ↓ % | 5.73 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1480747895 | 0.70 ↑ % | 17.55 ↑ % | 8.61 ↑ % | 5.55 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 200.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | -0.78 ↓ % | 2.74 ↑ % | -15.03 ↓ % | 5.35 Billion Dollars | 412.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.44 | -0.76 ↓ % | 2.02 ↑ % | -10.77 ↓ % | 5.25 Billion Dollars | 505.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079840 | -1.20 ↓ % | 3.30 ↑ % | -8.55 ↓ % | 4.70 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1092617227 | -0.75 ↓ % | 3.49 ↑ % | -11.46 ↓ % | 4.68 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687860706 | -1.09 ↓ % | 5.26 ↑ % | -3.58 ↓ % | 4.51 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5599 | -0.87 ↓ % | 2.92 ↑ % | -11.47 ↓ % | 3.79 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919986413 | -0.55 ↓ % | 1.75 ↑ % | -11.23 ↓ % | 3.66 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9546 | -0.84 ↓ % | 3.02 ↑ % | -12.14 ↓ % | 3.24 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 3.23 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.937 | -0.66 ↓ % | 2.86 ↑ % | -12.93 ↓ % | 3.13 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8889 | -0.43 ↓ % | 1.99 ↑ % | -9.10 ↓ % | 2.89 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.75 | -1.20 ↓ % | 3.32 ↑ % | -16.78 ↓ % | 2.57 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.633 | -0.01 ↓ % | 0.01 ↑ % | -3.54 ↓ % | 2.54 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.41 | -1.22 ↓ % | 4.11 ↑ % | -10.58 ↓ % | 2.44 Billion Dollars | 355.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.00 | -0.59 ↓ % | 1.54 ↑ % | -10.90 ↓ % | 2.18 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051441 | -1.48 ↓ % | 3.37 ↑ % | -17.64 ↓ % | 2.13 Billion Dollars | 637.53 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,786.73 | -0.87 ↓ % | 0.19 ↑ % | 3.81 ↑ % | 2.10 Billion Dollars | 422.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6017 | 1.47 ↑ % | 0.65 ↑ % | 4.90 ↑ % | 2.02 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.628 | -1.59 ↓ % | -1.57 ↓ % | -20.04 ↓ % | 1.99 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5286 | -1.30 ↓ % | 1.59 ↑ % | -15.11 ↓ % | 1.97 Billion Dollars | 189.59 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,801.38 | -0.96 ↓ % | -0.01 ↓ % | 3.76 ↑ % | 1.88 Billion Dollars | 600.54 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.64 ↓ % | 1.23 ↑ % | -11.62 ↓ % | 1.81 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3398614571 | -1.19 ↓ % | 3.38 ↑ % | -15.28 ↓ % | 1.65 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6058 | -0.97 ↓ % | 5.53 ↑ % | -18.34 ↓ % | 1.56 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1816788441 | -0.49 ↓ % | -0.12 ↓ % | -13.16 ↓ % | 1.52 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.030 | 0.36 ↑ % | 16.87 ↑ % | 4.49 ↑ % | 1.52 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643131594 | -1.29 ↓ % | 1.83 ↑ % | 7.48 ↑ % | 1.48 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1790507191 | -0.75 ↓ % | -0.18 ↓ % | -24.65 ↓ % | 1.42 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1343649857 | -1.24 ↓ % | 2.64 ↑ % | -13.68 ↓ % | 1.42 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.69 | -0.63 ↓ % | 2.49 ↑ % | -7.04 ↓ % | 1.41 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4757383920 | -1.36 ↓ % | 1.91 ↑ % | -20.61 ↓ % | 1.31 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5586 | -0.83 ↓ % | 1.70 ↑ % | -19.44 ↓ % | 1.19 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | -1.14 ↓ % | 3.86 ↑ % | -7.76 ↓ % | 1.16 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.937 | -0.04 ↓ % | 2.88 ↑ % | -5.86 ↓ % | 1.14 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411361827 | -0.65 ↓ % | 2.40 ↑ % | -14.33 ↓ % | 1.12 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1849744973 | -0.95 ↓ % | 1.71 ↑ % | -14.92 ↓ % | 1.08 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176706511 | -1.21 ↓ % | 2.98 ↑ % | -13.76 ↓ % | 1.04 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9909 | -0.64 ↓ % | 4.62 ↑ % | -11.97 ↓ % | 1.03 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0606415934 | -1.14 ↓ % | -1.44 ↓ % | -9.12 ↓ % | 1.01 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3483 | -0.72 ↓ % | 2.88 ↑ % | -15.25 ↓ % | 995.82 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.937 | -0.38 ↓ % | 2.25 ↑ % | -11.19 ↓ % | 987.45 Million Dollars | 213.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.38 | -1.79 ↓ % | 5.16 ↑ % | 7.65 ↑ % | 970.42 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026482918 | -0.59 ↓ % | 10.43 ↑ % | -5.81 ↓ % | 937.50 Million Dollars | 212.40 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104451228 | -0.69 ↓ % | 3.65 ↑ % | -13.77 ↓ % | 898.12 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103396805 | -0.30 ↓ % | 3.55 ↑ % | -10.00 ↓ % | 857.84 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.29 | -2.32 ↓ % | -3.59 ↓ % | -15.88 ↓ % | 845.62 Million Dollars | 265.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.354 | -0.86 ↓ % | 3.15 ↑ % | -31.86 ↓ % | 821.38 Million Dollars | 219.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091754 | -1.28 ↓ % | 3.93 ↑ % | -16.82 ↓ % | 807.39 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399417899 | -0.27 ↓ % | -0.15 ↓ % | -11.17 ↓ % | 762.32 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073694518 | -1.13 ↓ % | 1.87 ↑ % | -13.51 ↓ % | 709.95 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9379 | 2.11 ↑ % | 7.24 ↑ % | 16.70 ↑ % | 647.38 Million Dollars | 150.12 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9339 | -0.50 ↓ % | 2.29 ↑ % | -5.90 ↓ % | 646.07 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5942 | -0.39 ↓ % | 7.39 ↑ % | 2.89 ↑ % | 637.54 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 629.34 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099753305 | -1.00 ↓ % | 5.54 ↑ % | -22.21 ↓ % | 627.05 Million Dollars | 204.49 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1936137533 | -0.60 ↓ % | 2.28 ↑ % | -16.77 ↓ % | 617.71 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9292 | -0.88 ↓ % | 2.87 ↑ % | -5.27 ↓ % | 600.42 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3086972484 | -1.17 ↓ % | 2.92 ↑ % | -12.12 ↓ % | 600.14 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3154640559 | -0.71 ↓ % | 4.82 ↑ % | -17.99 ↓ % | 572.44 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8421 | -1.07 ↓ % | 5.35 ↑ % | -17.59 ↓ % | 552.56 Million Dollars | 160.21 Million Dollars | 0.0000000000 |
| 86 | 0.2386929474 | -1.40 ↓ % | 3.00 ↑ % | -17.54 ↓ % | 549.59 Million Dollars | 67.42 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3680800009 | -0.58 ↓ % | 0.62 ↑ % | -13.94 ↓ % | 536.54 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508688245 | -0.20 ↓ % | -0.92 ↓ % | -8.73 ↓ % | 520.42 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.46 ↓ % | 507.51 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 494.07 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2483121076 | -1.07 ↓ % | 3.41 ↑ % | -12.99 ↓ % | 493.89 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.638 | -1.17 ↓ % | 3.35 ↑ % | -16.08 ↓ % | 463.70 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5281 | -0.93 ↓ % | 1.47 ↑ % | -18.54 ↓ % | 447.08 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1805 | -0.64 ↓ % | 3.54 ↑ % | -16.27 ↓ % | 446.72 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4816366993 | -1.44 ↓ % | 4.54 ↑ % | -20.64 ↓ % | 437.83 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7271 | -1.74 ↓ % | 5.30 ↑ % | -20.15 ↓ % | 431.78 Million Dollars | 118.96 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1237350210 | -0.81 ↓ % | 5.25 ↑ % | -2.66 ↓ % | 429.54 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6134 | -0.87 ↓ % | 1.04 ↑ % | -21.31 ↓ % | 429.02 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000440827 | -1.16 ↓ % | 4.10 ↑ % | -17.41 ↓ % | 420.53 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004233 | -0.35 ↓ % | 5.52 ↑ % | -3.50 ↓ % | 417.39 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
