Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,770.68 | -0.63 ↓ % | -0.12 ↓ % | -4.01 ↓ % | 1,356.08 Billion Dollars | 41.58 Billion Dollars | 58,600.63 |
| 2 | Ethereum (ETH) | 2,093.29 | -0.57 ↓ % | 0.95 ↑ % | -2.90 ↓ % | 252.64 Billion Dollars | 20.12 Billion Dollars | 1,810.05 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 184.08 Billion Dollars | 79.60 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 615.44 | -0.48 ↓ % | -0.04 ↓ % | -3.66 ↓ % | 83.92 Billion Dollars | 1.75 Billion Dollars | 532.17 |
| 5 | XRP (XRP) | 1.3359 | -0.55 ↓ % | -0.11 ↓ % | -5.64 ↓ % | 82.03 Billion Dollars | 1.98 Billion Dollars | 1.1551 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 77.14 Billion Dollars | 11.58 Billion Dollars | 0.8644 |
| 7 | Solana (SOL) | 82.75 | -0.60 ↓ % | -1.20 ↓ % | -8.99 ↓ % | 47.38 Billion Dollars | 4.67 Billion Dollars | 71.55 |
| 8 | TRON (TRX) | 0.3140835878 | 0.07 ↑ % | -1.69 ↓ % | 2.11 ↑ % | 29.76 Billion Dollars | 625.26 Million Dollars | 0.2715849376 |
| 9 | Dogecoin (DOGE) | 0.0918933292 | -0.62 ↓ % | -0.02 ↓ % | -3.40 ↓ % | 14.12 Billion Dollars | 1.02 Billion Dollars | 0.0794592428 |
| 10 | Hyperliquid (HYPE) | 36.11 | -1.13 ↓ % | -3.59 ↓ % | -9.98 ↓ % | 9.25 Billion Dollars | 349.92 Million Dollars | 31.22 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.31 ↑ % | 3.03 ↑ % | 5.90 ↑ % | 9.23 Billion Dollars | 1.56 Million Dollars | 8.666 |
| 12 | Bitcoin Cash (BCH) | 461.04 | -0.70 ↓ % | -0.80 ↓ % | -3.40 ↓ % | 9.23 Billion Dollars | 334.81 Million Dollars | 398.66 |
| 13 | Cardano (ADA) | 0.2426287737 | -0.75 ↓ % | -1.93 ↓ % | -9.47 ↓ % | 8.76 Billion Dollars | 509.39 Million Dollars | 0.2097986744 |
| 14 | Chainlink (LINK) | 8.772 | -0.45 ↓ % | -0.11 ↓ % | -4.95 ↓ % | 6.21 Billion Dollars | 434.42 Million Dollars | 7.585 |
| 15 | Monero (XMR) | 332.94 | -0.35 ↓ % | 1.37 ↑ % | -1.98 ↓ % | 6.14 Billion Dollars | 102.54 Million Dollars | 287.89 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 200.70 Million Dollars | 0.8638 |
| 17 | Canton (CC) | 0.1479118495 | -0.27 ↓ % | -0.58 ↓ % | 3.63 ↑ % | 5.65 Billion Dollars | 13.58 Million Dollars | 0.1278978971 |
| 18 | Stellar (XLM) | 0.1677256126 | -0.60 ↓ % | -1.24 ↓ % | -6.25 ↓ % | 5.54 Billion Dollars | 105.43 Million Dollars | 0.1450306600 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 326.88 Million Dollars | 0.8644 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.8643 |
| 21 | Litecoin (LTC) | 53.97 | -0.12 ↓ % | 0.15 ↑ % | -4.13 ↓ % | 4.16 Billion Dollars | 279.07 Million Dollars | 46.67 |
| 22 | Zcash (ZEC) | 245.53 | -1.17 ↓ % | 6.88 ↑ % | 0.68 ↑ % | 4.08 Billion Dollars | 597.12 Million Dollars | 212.31 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.93 Billion Dollars | 157.66 Million Dollars | 0.8643 |
| 24 | Avalanche (AVAX) | 8.901 | -0.65 ↓ % | -1.00 ↓ % | -7.28 ↓ % | 3.84 Billion Dollars | 208.49 Million Dollars | 7.697 |
| 25 | Hedera (HBAR) | 0.0883730815 | -0.22 ↓ % | 0.83 ↑ % | -6.63 ↓ % | 3.83 Billion Dollars | 110.65 Million Dollars | 0.0764153199 |
| 26 | Shiba Inu (SHIB) | 0.0000059203 | -0.74 ↓ % | -0.61 ↓ % | -4.32 ↓ % | 3.49 Billion Dollars | 106.25 Million Dollars | 0.0000051192 |
| 27 | Sui (SUI) | 0.8753 | -0.75 ↓ % | -0.40 ↓ % | -8.00 ↓ % | 3.41 Billion Dollars | 303.83 Million Dollars | 0.7569 |
| 28 | Bittensor (TAO) | 303.53 | -0.94 ↓ % | -3.10 ↓ % | -10.03 ↓ % | 3.27 Billion Dollars | 341.37 Million Dollars | 262.46 |
| 29 | MemeCore (M) | 2.353 | 0.16 ↑ % | 2.45 ↑ % | 36.85 ↑ % | 3.02 Billion Dollars | 13.35 Million Dollars | 2.035 |
| 30 | Toncoin (TON) | 1.2191 | -0.34 ↓ % | -1.23 ↓ % | -7.47 ↓ % | 3.01 Billion Dollars | 65.37 Million Dollars | 1.0541 |
| 31 | Cronos (CRO) | 0.0704550648 | -0.08 ↓ % | 0.05 ↑ % | -6.18 ↓ % | 2.98 Billion Dollars | 8.59 Million Dollars | 0.0609217900 |
| 32 | World Liberty Financial (WLFI) | 0.0984894591 | -0.92 ↓ % | -1.07 ↓ % | -4.26 ↓ % | 2.83 Billion Dollars | 44.63 Million Dollars | 0.0851628503 |
| 33 | Tether Gold (XAUt) | 4,665.40 | -0.15 ↓ % | 1.86 ↑ % | 1.95 ↑ % | 2.61 Billion Dollars | 555.57 Million Dollars | 4,034.12 |
| 34 | PAX Gold (PAXG) | 4,681.39 | -0.14 ↓ % | 2.05 ↑ % | 2.12 ↑ % | 2.41 Billion Dollars | 472.93 Million Dollars | 4,047.95 |
| 35 | Mantle (MNT) | 0.6943 | -0.52 ↓ % | 0.01 ↑ % | -2.77 ↓ % | 2.28 Billion Dollars | 42.73 Million Dollars | 0.6004 |
| 36 | Uniswap (UNI) | 3.547 | -0.38 ↓ % | -0.06 ↓ % | -1.44 ↓ % | 2.24 Billion Dollars | 176.20 Million Dollars | 3.067 |
| 37 | Polkadot (DOT) | 1.2505 | -0.45 ↓ % | -0.37 ↓ % | -10.91 ↓ % | 2.10 Billion Dollars | 125.79 Million Dollars | 1.0813 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.83 Billion Dollars | 37.27 Million Dollars | 0.8644 |
| 39 | OKB (OKB) | 83.72 | -0.16 ↓ % | -1.20 ↓ % | -3.18 ↓ % | 1.76 Billion Dollars | 23.76 Million Dollars | 72.39 |
| 40 | Pi (PI) | 0.1746387571 | -0.42 ↓ % | -0.96 ↓ % | -6.28 ↓ % | 1.74 Billion Dollars | 16.44 Million Dollars | 0.1510083868 |
| 41 | Sky (SKY) | 0.0745585476 | -0.17 ↓ % | 0.05 ↑ % | 4.35 ↑ % | 1.72 Billion Dollars | 131.64 Million Dollars | 0.0644700305 |
| 42 | Aster (ASTER) | 0.6677 | -0.48 ↓ % | -1.25 ↓ % | -0.34 ↓ % | 1.65 Billion Dollars | 89.11 Million Dollars | 0.5774 |
| 43 | NEAR Protocol (NEAR) | 1.1828 | -0.53 ↓ % | -0.40 ↓ % | -8.85 ↓ % | 1.53 Billion Dollars | 190.22 Million Dollars | 1.0227 |
| 44 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 4.22 Million Dollars | 0.8639 |
| 45 | Aave (AAVE) | 97.35 | -0.81 ↓ % | -1.03 ↓ % | -13.33 ↓ % | 1.50 Billion Dollars | 201.12 Million Dollars | 84.18 |
| 46 | Pepe (PEPE) | 0.0000033900 | -0.92 ↓ % | 0.73 ↑ % | -3.57 ↓ % | 1.40 Billion Dollars | 262.56 Million Dollars | 0.0000029313 |
| 47 | Bitget Token (BGB) | 1.9390 | 0.08 ↑ % | 0.32 ↑ % | -5.24 ↓ % | 1.35 Billion Dollars | 22.10 Million Dollars | 1.6766 |
| 48 | Ondo (ONDO) | 0.2734077076 | -0.39 ↓ % | 3.20 ↑ % | 7.02 ↑ % | 1.33 Billion Dollars | 74.01 Million Dollars | 0.2364129107 |
| 49 | Ethereum Classic (ETC) | 8.154 | -0.50 ↓ % | -0.27 ↓ % | -6.58 ↓ % | 1.27 Billion Dollars | 47.07 Million Dollars | 7.051 |
| 50 | Internet Computer (ICP) | 2.266 | -0.96 ↓ % | -0.14 ↓ % | -5.46 ↓ % | 1.25 Billion Dollars | 51.39 Million Dollars | 1.9592 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.25 Billion Dollars | 309.93 Million Dollars | 0.8646 |
| 52 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 33.68 Million Dollars | 0.8640 |
| 53 | KuCoin Token (KCS) | 8.120 | -0.24 ↓ % | -0.44 ↓ % | -1.63 ↓ % | 1.09 Billion Dollars | 11.71 Million Dollars | 7.022 |
| 54 | POL (prev. MATIC) (POL) | 0.0912742631 | -0.09 ↓ % | -1.34 ↓ % | -4.96 ↓ % | 969.15 Million Dollars | 66.16 Million Dollars | 0.0789239426 |
| 55 | Render (RENDER) | 1.7752 | -0.80 ↓ % | 3.78 ↑ % | -0.89 ↓ % | 920.88 Million Dollars | 47.94 Million Dollars | 1.5350 |
| 56 | Worldcoin (WLD) | 0.2767377992 | -0.89 ↓ % | 0.20 ↑ % | -13.99 ↓ % | 894.16 Million Dollars | 141.75 Million Dollars | 0.2392924076 |
| 57 | Kaspa (KAS) | 0.0325156630 | -0.75 ↓ % | 1.20 ↑ % | -10.11 ↓ % | 888.56 Million Dollars | 19.57 Million Dollars | 0.0281159686 |
| 58 | Algorand (ALGO) | 0.0981725443 | 0.06 ↑ % | 17.83 ↑ % | 12.33 ↑ % | 873.13 Million Dollars | 93.55 Million Dollars | 0.0848888173 |
| 59 | Cosmos (ATOM) | 1.7001 | -0.41 ↓ % | 0.70 ↑ % | -5.21 ↓ % | 851.16 Million Dollars | 50.77 Million Dollars | 1.4701 |
| 60 | Quant (QNT) | 69.64 | -0.69 ↓ % | -2.24 ↓ % | -7.54 ↓ % | 840.79 Million Dollars | 10.25 Million Dollars | 60.22 |
| 61 | Midnight (NIGHT) | 0.0476655187 | -2.16 ↓ % | 7.30 ↑ % | 0.61 ↑ % | 791.60 Million Dollars | 571.23 Million Dollars | 0.0412158974 |
| 62 | Ethena (ENA) | 0.0897102430 | -1.50 ↓ % | -3.53 ↓ % | -5.18 ↓ % | 761.84 Million Dollars | 86.11 Million Dollars | 0.0775715500 |
| 63 | GateToken (GT) | 6.565 | -0.25 ↓ % | -0.11 ↓ % | -1.85 ↓ % | 756.17 Million Dollars | 2.56 Million Dollars | 5.677 |
| 64 | Aptos (APT) | 0.8895 | -0.70 ↓ % | -1.18 ↓ % | -17.61 ↓ % | 706.42 Million Dollars | 59.58 Million Dollars | 0.7691 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.987 | -0.68 ↓ % | 0.17 ↑ % | -9.12 ↓ % | 694.38 Million Dollars | 157.45 Million Dollars | 2.582 |
| 66 | Flare (FLR) | 0.0078309996 | -0.38 ↓ % | -0.88 ↓ % | -3.27 ↓ % | 669.47 Million Dollars | 2.62 Million Dollars | 0.0067713871 |
| 67 | DeXe (DEXE) | 7.887 | 0.08 ↑ % | 0.23 ↑ % | 10.42 ↑ % | 660.38 Million Dollars | 15.09 Million Dollars | 6.820 |
| 68 | Filecoin (FIL) | 0.8255 | -0.69 ↓ % | -0.29 ↓ % | -10.76 ↓ % | 632.75 Million Dollars | 85.77 Million Dollars | 0.7138 |
| 69 | Morpho (MORPHO) | 1.5417 | -0.32 ↓ % | 3.05 ↑ % | -12.64 ↓ % | 624.30 Million Dollars | 10.14 Million Dollars | 1.3331 |
| 70 | Stable (STABLE) | 0.0284529652 | -0.04 ↓ % | 16.47 ↑ % | 7.58 ↑ % | 608.33 Million Dollars | 49.89 Million Dollars | 0.0246029944 |
| 71 | XDC Network (XDC) | 0.0304087544 | -0.26 ↓ % | -1.19 ↓ % | -3.56 ↓ % | 606.39 Million Dollars | 17.36 Million Dollars | 0.0262941458 |
| 72 | LayerZero (ZRO) | 1.8947 | -0.65 ↓ % | -0.16 ↓ % | -15.11 ↓ % | 593.20 Million Dollars | 38.61 Million Dollars | 1.6383 |
| 73 | VeChain (VET) | 0.0067730121 | -0.22 ↓ % | 0.36 ↑ % | -5.95 ↓ % | 582.38 Million Dollars | 19.85 Million Dollars | 0.0058565559 |
| 74 | Nexo (NEXO) | 0.8685 | -0.25 ↓ % | -2.40 ↓ % | -3.41 ↓ % | 561.15 Million Dollars | 9.97 Million Dollars | 0.7509 |
| 75 | Jupiter (JUP) | 0.1578873528 | -0.03 ↓ % | 2.17 ↑ % | 0.27 ↑ % | 560.63 Million Dollars | 23.37 Million Dollars | 0.1365236151 |
| 76 | Arbitrum (ARB) | 0.0924944227 | -0.40 ↓ % | -0.22 ↓ % | -5.49 ↓ % | 558.74 Million Dollars | 53.10 Million Dollars | 0.0799790024 |
| 77 | Pump.fun (PUMP) | 0.0016573672 | -1.10 ↓ % | -1.95 ↓ % | -9.51 ↓ % | 550.41 Million Dollars | 66.30 Million Dollars | 0.0014331089 |
| 78 | JUST (JST) | 0.0612628641 | -0.64 ↓ % | 2.92 ↑ % | 1.57 ↑ % | 540.04 Million Dollars | 31.50 Million Dollars | 0.0529733859 |
| 79 | 0.2304343789 | -1.28 ↓ % | -1.02 ↓ % | -9.08 ↓ % | 520.40 Million Dollars | 125.00 Million Dollars | 0.1992543031 | |
| 80 | Bonk (BONK) | 0.0000058414 | -0.70 ↓ % | -0.41 ↓ % | -5.11 ↓ % | 514.02 Million Dollars | 37.24 Million Dollars | 0.0000050510 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.39 Million Dollars | 14.09 Million Dollars | 0.8627 |
| 82 | PancakeSwap (CAKE) | 1.3868 | -0.61 ↓ % | -0.99 ↓ % | -1.85 ↓ % | 474.10 Million Dollars | 28.72 Million Dollars | 1.1992 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6575 | -0.62 ↓ % | 0.46 ↑ % | -10.23 ↓ % | 431.53 Million Dollars | 55.88 Million Dollars | 0.5685 |
| 84 | Chiliz (CHZ) | 0.0413049090 | -2.02 ↓ % | -4.57 ↓ % | 14.57 ↑ % | 424.85 Million Dollars | 78.55 Million Dollars | 0.0357159418 |
| 85 | Dash (DASH) | 32.82 | 0.06 ↑ % | -0.18 ↓ % | -4.96 ↓ % | 415.18 Million Dollars | 77.39 Million Dollars | 28.38 |
| 86 | EURC (EURC) | 1.1562 | 0.00 ↑ % | 0.81 ↑ % | -0.45 ↓ % | 413.80 Million Dollars | 57.61 Million Dollars | 0.9998 |
| 87 | Pudgy Penguins (PENGU) | 0.0064784124 | -0.99 ↓ % | -0.58 ↓ % | -9.32 ↓ % | 407.24 Million Dollars | 75.85 Million Dollars | 0.0056018184 |
| 88 | Stacks (STX) | 0.2238855543 | -0.70 ↓ % | 1.13 ↑ % | -8.36 ↓ % | 406.26 Million Dollars | 7.48 Million Dollars | 0.1935916000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 393.76 Million Dollars | 274.33 Million Dollars | 0.8636 |
| 90 | Tezos (XTZ) | 0.3499166592 | -0.61 ↓ % | 0.30 ↑ % | -12.26 ↓ % | 378.00 Million Dollars | 16.79 Million Dollars | 0.3025694360 |
| 91 | ether.fi (ETHFI) | 0.4757928650 | -0.82 ↓ % | 0.34 ↑ % | -11.49 ↓ % | 374.57 Million Dollars | 28.25 Million Dollars | 0.4114133324 |
| 92 | Decred (DCR) | 20.30 | -0.40 ↓ % | -1.30 ↓ % | -2.80 ↓ % | 352.21 Million Dollars | 3.79 Million Dollars | 17.55 |
| 93 | Sei (SEI) | 0.0506160682 | -1.16 ↓ % | -2.91 ↓ % | -16.77 ↓ % | 346.95 Million Dollars | 76.71 Million Dollars | 0.0437672080 |
| 94 | Sun [New] (SUN) | 0.0177610552 | -0.26 ↓ % | 0.37 ↑ % | 0.50 ↑ % | 341.48 Million Dollars | 153.61 Million Dollars | 0.0153578068 |
| 95 | Gnosis (GNO) | 122.44 | -0.89 ↓ % | -0.61 ↓ % | -5.05 ↓ % | 323.15 Million Dollars | 4.60 Million Dollars | 105.87 |
| 96 | APENFT (NFT) | 0.0000003251 | 0.02 ↑ % | -0.36 ↓ % | -2.43 ↓ % | 321.90 Million Dollars | 10.09 Million Dollars | 0.0000002811 |
| 97 | River (RIVER) | 16.29 | 0.24 ↑ % | -5.02 ↓ % | -31.00 ↓ % | 319.27 Million Dollars | 35.64 Million Dollars | 14.09 |
| 98 | Curve DAO Token (CRV) | 0.2145763623 | -0.63 ↓ % | -1.75 ↓ % | -5.84 ↓ % | 317.95 Million Dollars | 51.79 Million Dollars | 0.1855420347 |
| 99 | BitTorrent [New] (BTT) | 0.0000003154 | -0.27 ↓ % | -1.09 ↓ % | -5.31 ↓ % | 311.34 Million Dollars | 8.27 Million Dollars | 0.0000002727 |
| 100 | Aerodrome Finance (AERO) | 0.3257464233 | -0.60 ↓ % | 3.56 ↑ % | -2.46 ↓ % | 301.99 Million Dollars | 12.65 Million Dollars | 0.2816696748 |
