Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,249.49 | -0.01 ↓ % | -0.28 ↓ % | 5.36 ↑ % | 1,902.78 Billion Dollars | 30.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,286.20 | -0.08 ↓ % | -0.45 ↓ % | 6.76 ↑ % | 396.63 Billion Dollars | 21.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 71.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.21 | -0.03 ↓ % | 0.62 ↑ % | 3.66 ↑ % | 127.66 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.10 ↓ % | -0.51 ↓ % | -1.13 ↓ % | 125.14 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.30 | -0.03 ↓ % | 1.23 ↑ % | 6.34 ↑ % | 81.59 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.99 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111646204 | 0.25 ↑ % | 0.13 ↑ % | 4.75 ↑ % | 29.47 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374444506 | -0.16 ↓ % | -1.56 ↓ % | -1.57 ↓ % | 23.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3944249800 | -0.16 ↓ % | 0.60 ↑ % | 1.86 ↑ % | 14.18 Billion Dollars | 563.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.80 | -1.24 ↓ % | -0.41 ↓ % | -6.26 ↓ % | 11.83 Billion Dollars | 682.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.11 | 0.16 ↑ % | -9.25 ↓ % | 39.92 ↑ % | 11.55 Billion Dollars | 322.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.05 ↑ % | -0.28 ↓ % | 4.51 ↑ % | 9.67 Billion Dollars | 336.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.998 | -0.01 ↓ % | 1.13 ↑ % | -0.56 ↓ % | 8.29 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.80 | -0.26 ↓ % | 0.34 ↑ % | 1.96 ↑ % | 7.49 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250310638 | -0.20 ↓ % | -1.22 ↓ % | -0.34 ↓ % | 7.29 Billion Dollars | 149.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7857 | 0.29 ↑ % | 0.35 ↑ % | -0.03 ↓ % | 6.77 Billion Dollars | 727.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.13 | -0.50 ↓ % | 0.13 ↑ % | 8.57 ↑ % | 6.70 Billion Dollars | 445.18 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.14 ↓ % | -1.69 ↓ % | -0.68 ↓ % | 5.84 Billion Dollars | 345.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.07 | -0.40 ↓ % | 2.34 ↑ % | -8.29 ↓ % | 5.68 Billion Dollars | 673.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179416221 | -0.16 ↓ % | 0.00 ↑ % | -0.49 ↓ % | 5.05 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084989 | 0.02 ↑ % | 1.08 ↑ % | -1.25 ↓ % | 5.01 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255963806 | -0.72 ↓ % | -5.02 ↓ % | -3.49 ↓ % | 4.70 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686820228 | -0.27 ↓ % | 0.19 ↑ % | 1.19 ↑ % | 4.51 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7004 | -0.23 ↓ % | -1.12 ↓ % | -1.21 ↓ % | 4.13 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011736381 | 0.14 ↑ % | 0.73 ↑ % | 1.39 ↑ % | 4.03 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.71 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.124 | -0.14 ↓ % | 0.53 ↑ % | 2.28 ↑ % | 3.52 Billion Dollars | 150.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.327 | -0.06 ↓ % | -0.01 ↓ % | -1.97 ↓ % | 3.38 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9465 | -0.19 ↓ % | -1.52 ↓ % | -2.08 ↓ % | 3.08 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.13 | -0.20 ↓ % | -1.32 ↓ % | 0.35 ↑ % | 2.91 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.75 | 0.03 ↑ % | 2.02 ↑ % | 6.72 ↑ % | 2.68 Billion Dollars | 270.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.781 | 0.11 ↑ % | 0.60 ↑ % | 7.47 ↑ % | 2.64 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058620 | -0.33 ↓ % | 0.34 ↑ % | -1.87 ↓ % | 2.43 Billion Dollars | 398.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.24 | 0.01 ↑ % | -0.31 ↓ % | 3.79 ↑ % | 2.40 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.108 | -0.61 ↓ % | -6.85 ↓ % | 30.87 ↑ % | 2.25 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7247 | -0.44 ↓ % | 0.16 ↑ % | 2.98 ↑ % | 2.22 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5770 | -1.14 ↓ % | -3.85 ↓ % | -6.56 ↓ % | 1.98 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.73 | -0.10 ↓ % | 0.63 ↑ % | 1.86 ↑ % | 1.98 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.29 | 0.04 ↑ % | 0.02 ↑ % | 2.28 ↑ % | 1.88 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7183 | 0.17 ↑ % | 0.34 ↑ % | 1.43 ↑ % | 1.79 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.37 | 0.03 ↑ % | -0.01 ↓ % | 2.34 ↑ % | 1.77 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2190979495 | -0.44 ↓ % | -1.79 ↓ % | -3.55 ↓ % | 1.74 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052652528 | 0.15 ↑ % | 0.39 ↑ % | -1.66 ↓ % | 1.72 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1449861823 | -0.10 ↓ % | -1.98 ↓ % | -9.24 ↓ % | 1.53 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5528 | -0.12 ↓ % | -1.46 ↓ % | -3.30 ↓ % | 1.51 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.03 ↑ % | -0.65 ↓ % | -1.07 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646246810 | 0.20 ↑ % | 7.53 ↑ % | 16.83 ↑ % | 1.48 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8030 | -0.16 ↓ % | 0.42 ↑ % | 0.27 ↑ % | 1.38 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.442 | 0.17 ↑ % | -0.50 ↓ % | 13.66 ↑ % | 1.37 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.514 | 0.02 ↑ % | 1.58 ↑ % | -1.98 ↓ % | 1.23 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2102084179 | -0.35 ↓ % | 1.18 ↑ % | 2.54 ↑ % | 1.22 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3850904397 | 0.03 ↑ % | 1.51 ↑ % | -3.52 ↓ % | 1.22 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445857391 | -1.17 ↓ % | -1.72 ↓ % | -3.79 ↓ % | 1.21 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.16 ↑ % | 0.09 ↑ % | 1.38 ↑ % | 1.19 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.275 | 1.03 ↑ % | 3.77 ↑ % | 1.54 ↑ % | 1.18 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1310914931 | 0.04 ↑ % | 2.01 ↑ % | -0.26 ↓ % | 1.16 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5077 | -0.21 ↓ % | -1.38 ↓ % | 3.13 ↑ % | 1.11 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.26 ↓ % | 0.23 ↑ % | -0.23 ↓ % | 1.07 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0629962210 | -0.27 ↓ % | -1.59 ↓ % | -4.63 ↓ % | 1.05 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029438662 | -0.80 ↓ % | 5.52 ↑ % | 32.06 ↑ % | 1.04 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.88 | -3.11 ↓ % | -6.05 ↓ % | 122.42 ↑ % | 1.03 Billion Dollars | 772.87 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117766600 | -0.01 ↓ % | 2.49 ↑ % | 0.59 ↑ % | 1.01 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 967.19 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.63 | 0.54 ↑ % | 7.85 ↑ % | 7.63 ↑ % | 961.41 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.725 | -1.00 ↓ % | 7.88 ↑ % | 37.14 ↑ % | 949.89 Million Dollars | 164.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106092 | -0.27 ↓ % | 0.78 ↑ % | 0.64 ↑ % | 933.56 Million Dollars | 154.42 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109988682 | 0.03 ↑ % | -0.81 ↓ % | -1.74 ↓ % | 911.98 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439585446 | -0.16 ↓ % | -0.63 ↓ % | -9.04 ↓ % | 838.93 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190855633 | -0.30 ↓ % | -0.90 ↓ % | -0.86 ↓ % | 787.42 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121493620 | -0.18 ↓ % | 0.89 ↑ % | 3.13 ↑ % | 763.71 Million Dollars | 124.54 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.118 | -0.19 ↓ % | 4.43 ↑ % | 6.09 ↑ % | 729.16 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2229873779 | -0.23 ↓ % | 2.20 ↑ % | 6.10 ↑ % | 711.42 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3661470650 | -0.32 ↓ % | 0.38 ↑ % | -0.66 ↓ % | 664.41 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3409823398 | -0.37 ↓ % | 0.22 ↑ % | 9.28 ↑ % | 662.90 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6101 | -0.21 ↓ % | 6.49 ↑ % | 4.84 ↑ % | 654.20 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9809 | -0.06 ↓ % | -0.81 ↓ % | -5.34 ↓ % | 643.59 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9933 | 0.05 ↑ % | 2.71 ↑ % | 3.75 ↑ % | 641.79 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 84 | 0.2775997682 | -0.39 ↓ % | 0.92 ↑ % | -0.18 ↓ % | 639.18 Million Dollars | 48.70 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4324652932 | 1.20 ↑ % | 0.86 ↑ % | 6.85 ↑ % | 629.81 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583254872 | 0.30 ↑ % | -1.91 ↓ % | 30.45 ↑ % | 596.17 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 574.64 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2835114217 | -0.23 ↓ % | 6.56 ↑ % | 6.33 ↑ % | 563.90 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.348 | 0.11 ↑ % | 3.31 ↑ % | 4.40 ↑ % | 534.64 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5722 | -0.19 ↓ % | 0.75 ↑ % | -0.07 ↓ % | 532.70 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7435 | -0.22 ↓ % | 0.09 ↑ % | 1.54 ↑ % | 520.07 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5603 | -0.22 ↓ % | 0.34 ↑ % | 4.02 ↑ % | 512.10 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6023 | -0.22 ↓ % | -1.93 ↓ % | -4.67 ↓ % | 509.85 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3410 | -0.15 ↓ % | -2.80 ↓ % | 5.73 ↑ % | 507.44 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 503.42 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5794 | -0.24 ↓ % | 3.88 ↑ % | 7.27 ↑ % | 502.96 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 494.21 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508864 | -0.19 ↓ % | 2.42 ↑ % | -1.46 ↓ % | 485.44 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1360364960 | 0.06 ↑ % | 9.07 ↑ % | 17.92 ↑ % | 472.24 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8382 | -0.86 ↓ % | 0.11 ↑ % | -33.81 ↓ % | 459.56 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
