Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,194.33 | 0.13 ↑ % | -1.07 ↓ % | -1.87 ↓ % | 1,762.28 Billion Dollars | 43.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.09 | 0.19 ↑ % | -1.63 ↓ % | -1.72 ↓ % | 356.54 Billion Dollars | 23.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 91.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.72 | 0.55 ↑ % | 0.14 ↑ % | 1.83 ↑ % | 123.23 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8844 | 0.30 ↑ % | -1.71 ↓ % | -3.23 ↓ % | 114.67 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.14 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.63 | 0.42 ↑ % | -2.79 ↓ % | -4.80 ↓ % | 70.00 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941202546 | -0.17 ↓ % | 0.37 ↑ % | -1.86 ↓ % | 27.86 Billion Dollars | 614.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218909757 | 0.14 ↑ % | -2.86 ↓ % | -3.28 ↓ % | 20.54 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511983372 | 0.17 ↑ % | -1.72 ↓ % | -3.50 ↓ % | 12.66 Billion Dollars | 503.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.17 | 0.01 ↑ % | -2.42 ↓ % | -2.65 ↓ % | 11.58 Billion Dollars | 302.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.39 | -1.58 ↓ % | -3.65 ↓ % | 48.86 ↑ % | 9.79 Billion Dollars | 741.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.80 | 1.23 ↑ % | -0.64 ↓ % | -5.92 ↓ % | 8.76 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.212 | 0.01 ↑ % | 0.62 ↑ % | 3.34 ↑ % | 8.49 Billion Dollars | 834.51 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.63 | 0.23 ↑ % | -2.57 ↓ % | -6.29 ↓ % | 8.23 Billion Dollars | 326.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2062450862 | 0.00 ↓ % | -1.30 ↓ % | -3.54 ↓ % | 6.69 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1620426937 | -0.43 ↓ % | 0.65 ↑ % | 8.68 ↑ % | 6.09 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.83 | 0.28 ↑ % | -6.29 ↓ % | 2.83 ↑ % | 6.04 Billion Dollars | 490.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.19 | 0.18 ↑ % | -2.14 ↓ % | -0.07 ↓ % | 5.24 Billion Dollars | 305.59 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3672 | 0.30 ↑ % | -4.08 ↓ % | -9.94 ↓ % | 5.18 Billion Dollars | 700.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.82 | 0.22 ↑ % | -2.19 ↓ % | -4.78 ↓ % | 5.10 Billion Dollars | 272.06 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 5.03 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1043531338 | 0.16 ↑ % | -3.00 ↓ % | -5.02 ↓ % | 4.49 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076021 | 0.19 ↑ % | -1.91 ↓ % | -3.59 ↓ % | 4.48 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1609682258 | 0.31 ↑ % | -1.35 ↓ % | -5.61 ↓ % | 4.30 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5079 | 0.24 ↑ % | -0.48 ↓ % | -3.44 ↓ % | 3.67 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0896843696 | -0.14 ↓ % | -1.40 ↓ % | -2.58 ↓ % | 3.57 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8114 | 0.10 ↑ % | -2.32 ↓ % | -6.41 ↓ % | 3.01 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.735 | 0.29 ↑ % | -1.29 ↓ % | -3.87 ↓ % | 3.01 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9017 | 0.15 ↑ % | 0.67 ↑ % | 1.21 ↑ % | 2.93 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,562.10 | -0.61 ↓ % | 5.35 ↑ % | 15.10 ↑ % | 2.64 Billion Dollars | 926.30 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.541 | -0.10 ↓ % | -1.28 ↓ % | -3.16 ↓ % | 2.47 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.46 | 0.40 ↑ % | -2.54 ↓ % | -5.65 ↓ % | 2.45 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.66 | 0.05 ↑ % | -0.73 ↓ % | -1.70 ↓ % | 2.40 Billion Dollars | 388.00 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,584.12 | -0.65 ↓ % | 5.49 ↑ % | 15.22 ↑ % | 2.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.42 | 0.27 ↑ % | -2.25 ↓ % | 0.50 ↑ % | 2.19 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048481 | 0.51 ↑ % | -3.97 ↓ % | -5.19 ↓ % | 2.01 Billion Dollars | 347.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5431 | -0.29 ↓ % | -0.86 ↓ % | -3.11 ↓ % | 1.95 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4460 | -0.02 ↓ % | -2.15 ↓ % | -6.15 ↓ % | 1.86 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.26 | -0.19 ↓ % | -2.44 ↓ % | -3.43 ↓ % | 1.75 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.135 | -0.02 ↓ % | -3.78 ↓ % | -14.49 ↓ % | 1.72 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6535 | 0.24 ↑ % | -4.40 ↓ % | 6.47 ↑ % | 1.68 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3342986682 | -0.02 ↓ % | -1.55 ↓ % | -2.03 ↓ % | 1.63 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659268748 | 0.00 ↑ % | 1.33 ↑ % | 1.19 ↑ % | 1.52 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.915 | -0.77 ↓ % | -1.29 ↓ % | -0.90 ↓ % | 1.49 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5122 | -0.88 ↓ % | 10.98 ↑ % | 6.75 ↑ % | 1.42 Billion Dollars | 725.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.20 ↑ % | -1.96 ↓ % | -0.26 ↓ % | 1.42 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1669471590 | 0.03 ↑ % | -3.90 ↓ % | -8.92 ↓ % | 1.40 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 1.34 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1659560160 | -0.18 ↓ % | -4.19 ↓ % | -6.11 ↓ % | 1.32 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1175257458 | 0.61 ↑ % | -0.67 ↓ % | -12.87 ↓ % | 1.24 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5587 | 0.21 ↑ % | -2.19 ↓ % | 0.35 ↑ % | 1.19 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.741 | -0.51 ↓ % | -2.35 ↓ % | -2.40 ↓ % | 1.12 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1217556485 | 0.75 ↑ % | 0.48 ↑ % | 2.88 ↑ % | 1.08 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.188 | 0.31 ↑ % | -1.96 ↓ % | -7.78 ↓ % | 1.07 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0394825428 | 0.73 ↑ % | -0.49 ↓ % | -2.52 ↓ % | 1.07 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029979648 | 0.70 ↑ % | -4.84 ↓ % | 13.78 ↑ % | 1.06 Billion Dollars | 311.91 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.69 | 7.04 ↑ % | -11.01 ↓ % | 11.56 ↑ % | 1.01 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1666970570 | 0.30 ↑ % | -2.58 ↓ % | -7.67 ↓ % | 971.31 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8478 | -0.26 ↓ % | -2.42 ↓ % | -8.62 ↓ % | 958.51 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0573021530 | -0.42 ↓ % | -3.32 ↓ % | -2.70 ↓ % | 951.64 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.693 | -0.24 ↓ % | -1.83 ↓ % | -3.82 ↓ % | 938.60 Million Dollars | 157.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2461 | 0.46 ↑ % | -2.14 ↓ % | -7.03 ↓ % | 922.83 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.10 | 0.74 ↑ % | -4.13 ↓ % | -5.18 ↓ % | 918.77 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104233455 | 0.11 ↑ % | -2.06 ↓ % | 0.46 ↑ % | 865.52 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100002985 | 0.27 ↑ % | -1.75 ↓ % | -4.26 ↓ % | 859.88 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084507 | 0.07 ↑ % | -3.91 ↓ % | -7.06 ↓ % | 743.62 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 733.71 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380811191 | 0.15 ↑ % | -2.40 ↓ % | -5.51 ↓ % | 726.87 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.47 | 0.93 ↑ % | -9.26 ↓ % | -15.74 ↓ % | 709.96 Million Dollars | 171.17 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.002 | 0.09 ↑ % | -7.24 ↓ % | -23.53 ↓ % | 699.65 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1053810830 | 0.28 ↑ % | -0.83 ↓ % | -2.39 ↓ % | 696.80 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2112193912 | 0.84 ↑ % | 1.71 ↑ % | 8.72 ↑ % | 685.17 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8870 | 0.37 ↑ % | -1.63 ↓ % | -3.74 ↓ % | 629.30 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097245328 | 0.43 ↑ % | -4.99 ↓ % | -3.24 ↓ % | 611.29 Million Dollars | 138.14 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.033 | 2.38 ↑ % | -3.27 ↓ % | 9.15 ↑ % | 601.27 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9248 | -0.34 ↓ % | -1.85 ↓ % | -0.12 ↓ % | 597.58 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2890822166 | 0.43 ↑ % | -3.37 ↓ % | -8.35 ↓ % | 562.00 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5197 | -0.25 ↓ % | -7.81 ↓ % | -12.40 ↓ % | 558.00 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0528501551 | -0.37 ↓ % | -6.82 ↓ % | 0.76 ↑ % | 541.42 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8131 | 0.78 ↑ % | -0.40 ↓ % | -3.84 ↓ % | 533.59 Million Dollars | 154.55 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2928523862 | 0.58 ↑ % | -1.55 ↓ % | -9.08 ↓ % | 531.41 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 88 | 0.2230402296 | 0.09 ↑ % | -1.28 ↓ % | -7.32 ↓ % | 513.55 Million Dollars | 66.16 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3381047306 | 0.37 ↑ % | -1.98 ↓ % | -7.89 ↓ % | 493.70 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.66 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0265631793 | -10.65 ↓ % | 22.38 ↑ % | 50.16 ↑ % | 467.51 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 465.09 Million Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8381 | 0.63 ↑ % | -3.80 ↓ % | 4.27 ↑ % | 459.52 Million Dollars | 127.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1989 | -0.45 ↓ % | -0.13 ↓ % | 0.07 ↑ % | 453.96 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2255618494 | 0.61 ↑ % | -4.15 ↓ % | -13.02 ↓ % | 448.64 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.368 | 0.28 ↑ % | -2.15 ↓ % | -5.72 ↓ % | 436.69 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5100 | 0.23 ↑ % | -2.21 ↓ % | -3.89 ↓ % | 431.79 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6037 | -0.03 ↓ % | -4.01 ↓ % | 0.07 ↑ % | 422.25 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1202409273 | -0.26 ↓ % | -2.70 ↓ % | -3.93 ↓ % | 417.41 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4543617583 | 0.16 ↑ % | -1.84 ↓ % | -5.49 ↓ % | 416.69 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
