Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,567.24 | -0.12 ↓ % | -1.09 ↓ % | 5.98 ↑ % | 1,909.10 Billion Dollars | 48.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,307.89 | -0.21 ↓ % | -0.82 ↓ % | 6.90 ↑ % | 399.24 Billion Dollars | 25.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 186.77 Billion Dollars | 98.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.89 | -0.05 ↓ % | -0.55 ↓ % | 5.20 ↑ % | 127.62 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.069 | -0.42 ↓ % | -1.45 ↓ % | -1.04 ↓ % | 125.56 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.99 | -0.18 ↓ % | -1.18 ↓ % | 3.27 ↑ % | 80.83 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.55 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068598937 | -0.37 ↓ % | 1.39 ↑ % | 4.95 ↑ % | 29.06 Billion Dollars | 732.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396692590 | -0.30 ↓ % | -2.79 ↓ % | -0.63 ↓ % | 23.51 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922185262 | -0.18 ↓ % | -2.38 ↓ % | -0.26 ↓ % | 14.10 Billion Dollars | 618.67 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.14 | 2.13 ↑ % | 2.48 ↑ % | 55.38 ↑ % | 13.21 Billion Dollars | 369.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.51 | 0.19 ↑ % | -2.25 ↓ % | -4.88 ↓ % | 11.98 Billion Dollars | 968.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.31 ↓ % | -0.85 ↓ % | 4.57 ↑ % | 9.76 Billion Dollars | 503.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.05 ↑ % | 0.07 ↑ % | -2.00 ↓ % | 8.20 Billion Dollars | 782.41 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | -0.40 ↓ % | -0.80 ↓ % | -1.91 ↓ % | 7.51 Billion Dollars | 200.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271881534 | -0.54 ↓ % | -1.36 ↓ % | -0.54 ↓ % | 7.36 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7867 | -0.01 ↓ % | -1.17 ↓ % | -0.65 ↓ % | 6.78 Billion Dollars | 915.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.74 | 0.06 ↑ % | -5.36 ↓ % | -5.70 ↓ % | 6.76 Billion Dollars | 597.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 171.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.26 ↓ % | -4.00 ↓ % | -0.03 ↓ % | 5.94 Billion Dollars | 340.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.25 | -0.25 ↓ % | -3.45 ↓ % | -10.87 ↓ % | 5.54 Billion Dollars | 857.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173823914 | -0.61 ↓ % | -2.82 ↓ % | -1.66 ↓ % | 5.02 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084752 | -0.29 ↓ % | -1.12 ↓ % | -2.80 ↓ % | 4.99 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311989904 | -0.11 ↓ % | 1.08 ↑ % | -2.21 ↓ % | 4.91 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673575533 | -0.09 ↓ % | -1.81 ↓ % | -2.30 ↓ % | 4.48 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7193 | -0.08 ↓ % | -3.86 ↓ % | -2.47 ↓ % | 4.18 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015485478 | -0.16 ↓ % | -0.67 ↓ % | 0.53 ↑ % | 4.04 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.146 | 0.42 ↑ % | -1.81 ↓ % | 2.98 ↑ % | 3.55 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | 0.18 ↑ % | -3.22 ↓ % | -2.20 ↓ % | 3.38 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9476 | -0.31 ↓ % | -1.99 ↓ % | -3.85 ↓ % | 3.08 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.89 | 0.11 ↑ % | -1.88 ↓ % | -0.84 ↓ % | 2.93 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.45 | -0.16 ↓ % | -1.29 ↓ % | 5.47 ↑ % | 2.66 Billion Dollars | 339.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.766 | -0.27 ↓ % | 1.23 ↑ % | 6.70 ↑ % | 2.63 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059316 | -0.62 ↓ % | -2.12 ↓ % | -3.38 ↓ % | 2.45 Billion Dollars | 544.00 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.421 | 2.31 ↑ % | 4.76 ↑ % | 39.76 ↑ % | 2.42 Billion Dollars | 347.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.50 | -0.48 ↓ % | -0.19 ↓ % | 4.51 ↑ % | 2.40 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7454 | -0.11 ↓ % | -1.46 ↓ % | 3.83 ↑ % | 2.24 Billion Dollars | 175.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6340 | -0.39 ↓ % | 4.81 ↑ % | 1.11 ↑ % | 2.05 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.57 | -0.19 ↓ % | -2.75 ↓ % | -0.12 ↓ % | 1.95 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.11 | -0.04 ↓ % | 0.04 ↑ % | 3.02 ↑ % | 1.88 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7104 | -0.33 ↓ % | -4.89 ↓ % | -0.42 ↓ % | 1.77 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220520517 | -0.40 ↓ % | -4.52 ↓ % | -4.89 ↓ % | 1.77 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.12 | -0.05 ↓ % | 0.02 ↑ % | 2.96 ↑ % | 1.77 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048171068 | 0.01 ↑ % | -1.45 ↓ % | -1.74 ↓ % | 1.72 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1475108289 | -0.44 ↓ % | -3.39 ↓ % | 3.16 ↑ % | 1.56 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5682 | 0.43 ↑ % | -3.45 ↓ % | -2.35 ↓ % | 1.55 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | -0.02 ↓ % | -0.45 ↓ % | 1.29 ↑ % | 1.52 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.684 | 1.94 ↑ % | 1.61 ↑ % | 13.87 ↑ % | 1.43 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0620521839 | 1.55 ↑ % | 3.25 ↑ % | 7.53 ↑ % | 1.43 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8023 | -0.14 ↓ % | -5.91 ↓ % | 0.22 ↑ % | 1.38 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454002949 | -0.38 ↓ % | -3.82 ↓ % | -3.01 ↓ % | 1.23 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.488 | -0.32 ↓ % | -1.53 ↓ % | 1.21 ↑ % | 1.21 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2101411232 | -0.26 ↓ % | -1.93 ↓ % | 1.30 ↑ % | 1.20 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3802105993 | -0.17 ↓ % | -2.53 ↓ % | -5.50 ↓ % | 1.20 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.09 ↓ % | -0.98 ↓ % | 1.04 ↑ % | 1.19 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.52 | -2.09 ↓ % | 17.00 ↑ % | 142.51 ↑ % | 1.17 Billion Dollars | 826.76 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.261 | 0.54 ↑ % | 2.03 ↑ % | 0.74 ↑ % | 1.17 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1281303319 | -0.20 ↓ % | -3.72 ↓ % | -4.30 ↓ % | 1.13 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5235 | 0.35 ↑ % | -2.26 ↓ % | 2.79 ↑ % | 1.12 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.415 | 0.17 ↑ % | -1.15 ↓ % | 1.55 ↑ % | 1.08 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0646684458 | 0.21 ↑ % | 1.85 ↑ % | -10.59 ↓ % | 1.07 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029449320 | 0.95 ↑ % | 7.23 ↑ % | 35.30 ↑ % | 1.04 Billion Dollars | 339.87 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115004935 | -0.55 ↓ % | -3.69 ↓ % | -1.56 ↓ % | 988.87 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 961.63 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108910 | -0.13 ↓ % | 1.25 ↑ % | 0.16 ↑ % | 958.36 Million Dollars | 142.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111004292 | -0.02 ↓ % | -1.60 ↓ % | -1.20 ↓ % | 919.98 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.619 | 0.25 ↑ % | -0.43 ↓ % | 31.09 ↑ % | 912.61 Million Dollars | 181.07 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.70 | -0.78 ↓ % | -0.37 ↓ % | -1.09 ↓ % | 889.80 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446064746 | -0.12 ↓ % | -0.77 ↓ % | -8.39 ↓ % | 851.29 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212331951 | 0.37 ↑ % | -0.88 ↓ % | -0.21 ↓ % | 801.62 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122193505 | -0.24 ↓ % | -2.70 ↓ % | 1.83 ↑ % | 768.11 Million Dollars | 162.27 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.054 | 0.10 ↑ % | -0.52 ↓ % | 5.99 ↑ % | 707.17 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2207322450 | -0.37 ↓ % | -2.71 ↓ % | 2.04 ↑ % | 704.23 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3680109992 | 0.20 ↑ % | -2.86 ↓ % | 5.86 ↑ % | 667.79 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3400339483 | -0.23 ↓ % | -3.27 ↓ % | 8.05 ↑ % | 661.06 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6121 | 2.58 ↑ % | 2.99 ↑ % | 5.65 ↑ % | 656.24 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9972 | -0.04 ↓ % | -1.80 ↓ % | -3.84 ↓ % | 654.29 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 83 | 0.2816103009 | 0.34 ↑ % | -0.43 ↓ % | 0.25 ↑ % | 648.42 Million Dollars | 62.60 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9720 | -0.19 ↓ % | 0.19 ↑ % | 2.19 ↑ % | 628.03 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4251883822 | 0.02 ↑ % | 0.09 ↑ % | 4.79 ↑ % | 619.03 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0573392502 | -1.00 ↓ % | 2.51 ↑ % | 27.48 ↑ % | 586.00 Million Dollars | 237.91 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2713741290 | 0.19 ↑ % | -2.10 ↓ % | 0.14 ↑ % | 539.76 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5695 | -0.49 ↓ % | -3.40 ↓ % | -1.29 ↓ % | 530.20 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6177 | 0.01 ↑ % | -2.67 ↓ % | -2.36 ↓ % | 522.89 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3753 | 0.06 ↑ % | -2.67 ↓ % | 12.85 ↑ % | 520.41 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.199 | -0.34 ↓ % | -2.59 ↓ % | 0.55 ↑ % | 519.76 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 519.73 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5615 | -0.18 ↓ % | -3.85 ↓ % | 1.25 ↑ % | 513.27 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 506.13 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 494.25 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7442 | -0.16 ↓ % | -1.87 ↓ % | 1.08 ↑ % | 487.29 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5593 | -0.05 ↓ % | -3.75 ↓ % | 0.83 ↑ % | 485.29 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000504643 | -0.27 ↓ % | -2.90 ↓ % | -5.71 ↓ % | 481.41 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 99 | 0.2064363661 | -0.57 ↓ % | 6.35 ↑ % | 27.35 ↑ % | 475.91 Million Dollars | 440.10 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 27.37 | -1.72 ↓ % | 4.03 ↑ % | 67.42 ↑ % | 471.52 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
