Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,142.10 | -0.88 ↓ % | 6.14 ↑ % | 2.60 ↑ % | 1,362.49 Billion Dollars | 52.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.17 | -1.77 ↓ % | 11.05 ↑ % | 5.65 ↑ % | 249.13 Billion Dollars | 27.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 183.65 Billion Dollars | 102.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4327 | -2.57 ↓ % | 6.08 ↑ % | 1.26 ↑ % | 87.42 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.07 | -0.71 ↓ % | 7.56 ↑ % | 4.08 ↑ % | 85.78 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.36 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.91 | -2.23 ↓ % | 10.59 ↑ % | 7.97 ↑ % | 50.00 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855367650 | -0.26 ↓ % | 0.78 ↑ % | 2.48 ↑ % | 27.05 Billion Dollars | 612.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008258622 | -3.19 ↓ % | 10.02 ↑ % | 2.55 ↑ % | 17.03 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2986964370 | -2.91 ↓ % | 15.14 ↑ % | 9.43 ↑ % | 10.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 496.36 | -2.72 ↓ % | 2.21 ↑ % | -10.75 ↓ % | 9.93 Billion Dollars | 517.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | 0.00 ↓ % | 2.47 ↑ % | 2.83 ↑ % | 8.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.97 | -2.24 ↓ % | 2.24 ↑ % | -1.95 ↓ % | 7.23 Billion Dollars | 323.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.305 | -1.80 ↓ % | 13.07 ↑ % | 8.41 ↑ % | 6.59 Billion Dollars | 581.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1686684493 | -0.01 ↓ % | 5.31 ↑ % | 1.77 ↑ % | 6.38 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.94 | -0.31 ↓ % | 6.20 ↑ % | 3.91 ↑ % | 6.33 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 218.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633218441 | -2.63 ↓ % | 8.75 ↑ % | 1.41 ↑ % | 5.37 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1018823779 | -2.18 ↓ % | 7.03 ↑ % | 2.86 ↑ % | 4.38 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.63 | -2.27 ↓ % | 10.48 ↑ % | 6.55 ↑ % | 4.35 Billion Dollars | 488.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.14 Billion Dollars | 306.04 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.30 | -2.60 ↓ % | 1.67 ↑ % | -5.70 ↓ % | 4.11 Billion Dollars | 433.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.492 | -1.74 ↓ % | 14.27 ↑ % | 7.25 ↑ % | 4.10 Billion Dollars | 655.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9689 | -3.42 ↓ % | 12.23 ↑ % | 4.56 ↑ % | 3.73 Billion Dollars | 873.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062424 | -2.74 ↓ % | 5.59 ↑ % | -0.63 ↓ % | 3.68 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1172295841 | -0.89 ↓ % | 4.95 ↑ % | 1.21 ↑ % | 3.24 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781102060 | -1.93 ↓ % | 5.22 ↑ % | 0.13 ↑ % | 3.21 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2858 | -2.74 ↓ % | -0.80 ↓ % | -9.01 ↓ % | 3.15 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6625 | -1.08 ↓ % | 33.91 ↑ % | 27.26 ↑ % | 2.77 Billion Dollars | 667.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,146.76 | 0.11 ↑ % | 0.53 ↑ % | 3.78 ↑ % | 2.68 Billion Dollars | 384.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.038 | -3.73 ↓ % | 20.68 ↑ % | 19.15 ↑ % | 2.56 Billion Dollars | 424.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,179.63 | 0.17 ↑ % | 0.53 ↑ % | 3.88 ↑ % | 2.44 Billion Dollars | 369.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6255 | -1.22 ↓ % | 5.74 ↑ % | 1.13 ↑ % | 2.03 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.36 | -3.49 ↓ % | 6.93 ↑ % | -1.54 ↓ % | 1.92 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.31 | -2.09 ↓ % | 4.13 ↑ % | -2.65 ↓ % | 1.83 Billion Dollars | 484.47 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7094 | -2.18 ↓ % | 1.80 ↑ % | 0.28 ↑ % | 1.76 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041510 | -3.21 ↓ % | 5.12 ↑ % | -1.50 ↓ % | 1.72 Billion Dollars | 559.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3050 | -1.31 ↓ % | -8.15 ↓ % | -9.87 ↓ % | 1.66 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.29 | -1.94 ↓ % | 4.34 ↑ % | -0.08 ↓ % | 1.62 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687954235 | -1.29 ↓ % | 4.06 ↑ % | 3.45 ↑ % | 1.58 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.261 | -0.61 ↓ % | 2.65 ↑ % | -2.69 ↓ % | 1.58 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1688779922 | -1.79 ↓ % | 3.97 ↑ % | -8.07 ↓ % | 1.57 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1766 | -2.55 ↓ % | 21.36 ↑ % | 16.73 ↑ % | 1.52 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.179 | -2.93 ↓ % | 10.21 ↑ % | 9.18 ↑ % | 1.43 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.454 | -3.47 ↓ % | 15.85 ↑ % | 10.14 ↑ % | 1.35 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2762784677 | -3.26 ↓ % | 11.80 ↑ % | 4.70 ↑ % | 1.35 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1145807776 | -1.71 ↓ % | 1.67 ↑ % | 6.59 ↑ % | 1.21 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4131901765 | -2.13 ↓ % | 9.61 ↑ % | 9.63 ↑ % | 1.19 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.658 | -2.73 ↓ % | 4.09 ↑ % | 5.48 ↑ % | 1.14 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600694210 | -1.88 ↓ % | 5.76 ↑ % | 5.49 ↑ % | 997.60 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9392 | -3.04 ↓ % | -2.85 ↓ % | -16.72 ↓ % | 959.62 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1093906975 | -3.03 ↓ % | 11.21 ↑ % | -4.77 ↓ % | 899.74 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309562102 | -2.02 ↓ % | 6.08 ↑ % | -0.22 ↓ % | 843.09 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.180 | -1.19 ↓ % | 5.06 ↑ % | 1.67 ↑ % | 826.97 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097099104 | -1.84 ↓ % | 6.20 ↑ % | 3.34 ↑ % | 824.43 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.521 | -2.30 ↓ % | 4.63 ↑ % | 4.55 ↑ % | 818.56 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0916440681 | -2.34 ↓ % | 9.47 ↑ % | 0.95 ↑ % | 814.26 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0777 | -1.01 ↓ % | 22.17 ↑ % | 16.64 ↑ % | 812.89 Million Dollars | 255.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.92 | -2.04 ↓ % | 4.49 ↑ % | -4.25 ↓ % | 783.77 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0002 | -2.18 ↓ % | 21.31 ↑ % | 14.05 ↑ % | 780.07 Million Dollars | 215.60 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4908 | -2.91 ↓ % | 9.52 ↑ % | 5.74 ↑ % | 773.35 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7541 | 0.36 ↑ % | -7.00 ↓ % | 49.40 ↑ % | 754.07 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8165 | -1.14 ↓ % | 3.98 ↑ % | 24.42 ↑ % | 694.73 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343846376 | -1.80 ↓ % | 2.94 ↑ % | -5.47 ↓ % | 685.43 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078727441 | -2.47 ↓ % | 10.77 ↑ % | 0.75 ↑ % | 676.94 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018809927 | -2.48 ↓ % | 10.58 ↑ % | -6.32 ↓ % | 665.87 Million Dollars | 152.41 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 664.97 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015812265 | -3.14 ↓ % | 9.72 ↑ % | -5.58 ↓ % | 591.89 Million Dollars | 130.53 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064240 | -4.35 ↓ % | 11.59 ↑ % | 4.35 ↑ % | 565.28 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8742 | -1.87 ↓ % | 6.57 ↑ % | 2.03 ↑ % | 564.87 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0314396739 | -1.04 ↓ % | 7.29 ↑ % | 11.18 ↑ % | 553.34 Million Dollars | 568.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1606727062 | -3.16 ↓ % | 10.61 ↑ % | 5.72 ↑ % | 521.20 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2783763124 | 1.90 ↑ % | 8.47 ↑ % | 29.27 ↑ % | 501.08 Million Dollars | 154.30 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.99 | 0.21 ↑ % | 2.86 ↑ % | 30.17 ↑ % | 501.41 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 494.20 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2651435554 | -2.33 ↓ % | 11.56 ↑ % | 5.13 ↑ % | 481.13 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0712935111 | -1.99 ↓ % | 7.79 ↑ % | -1.59 ↓ % | 480.04 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1803 | 0.02 ↑ % | 0.27 ↑ % | 0.17 ↑ % | 460.03 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5248 | -3.26 ↓ % | -0.16 ↓ % | 2.47 ↑ % | 459.48 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072286690 | -3.34 ↓ % | 11.70 ↑ % | 6.99 ↑ % | 454.40 Million Dollars | 136.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6919 | -2.67 ↓ % | 13.48 ↑ % | 13.76 ↑ % | 454.10 Million Dollars | 208.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3299 | -1.29 ↓ % | 10.85 ↑ % | 4.95 ↑ % | 439.93 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.86 | -2.21 ↓ % | 7.34 ↑ % | -1.68 ↓ % | 439.44 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3970031313 | -1.65 ↓ % | 8.15 ↑ % | 3.18 ↑ % | 427.40 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0444731335 | -0.29 ↓ % | -3.19 ↓ % | 4.75 ↑ % | 392.04 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5201 | -3.47 ↓ % | 4.07 ↑ % | 12.48 ↑ % | 386.97 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.07 ↑ % | 0.22 ↑ % | 386.29 Million Dollars | 544.49 Million Dollars | 0.0000000000 |
| 93 | 0.1679817424 | -2.91 ↓ % | 9.81 ↑ % | 2.59 ↑ % | 379.82 Million Dollars | 108.58 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2536397996 | -2.81 ↓ % | 12.70 ↑ % | 4.30 ↑ % | 372.26 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0589 | -2.80 ↓ % | 2.86 ↑ % | -3.99 ↓ % | 371.53 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4707 | -2.08 ↓ % | 2.60 ↑ % | 2.19 ↑ % | 367.67 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0352513641 | -1.40 ↓ % | 5.62 ↑ % | -10.33 ↓ % | 362.99 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565884194 | -0.50 ↓ % | 6.72 ↑ % | 0.02 ↑ % | 353.86 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1746170476 | -2.94 ↓ % | 9.67 ↑ % | 8.69 ↑ % | 347.31 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.11 | -1.85 ↓ % | 9.22 ↑ % | 13.74 ↑ % | 346.03 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
