Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,257.75 | -0.11 ↓ % | 0.61 ↑ % | 5.23 ↑ % | 1,902.98 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.10 | -0.03 ↓ % | 1.53 ↑ % | 7.34 ↑ % | 400.12 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 50.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.58 | 0.00 ↑ % | 2.54 ↑ % | 4.26 ↑ % | 129.90 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | -0.16 ↓ % | 1.11 ↑ % | -0.97 ↓ % | 125.95 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.20 | 0.00 ↓ % | 0.42 ↑ % | 6.00 ↑ % | 81.54 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.01 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163622046 | 0.15 ↑ % | 2.47 ↑ % | 5.69 ↑ % | 29.96 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386613499 | -0.06 ↓ % | 1.66 ↑ % | -1.09 ↓ % | 23.34 Billion Dollars | 707.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4003825512 | -0.12 ↓ % | 3.87 ↑ % | 2.50 ↑ % | 14.40 Billion Dollars | 414.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.66 | 0.07 ↑ % | -1.00 ↓ % | -7.55 ↓ % | 11.86 Billion Dollars | 430.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.11 | -0.40 ↓ % | -2.42 ↓ % | 30.70 ↑ % | 11.37 Billion Dollars | 218.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.00 ↑ % | 1.87 ↑ % | 4.43 ↑ % | 9.77 Billion Dollars | 233.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.00 ↓ % | 1.14 ↑ % | -0.43 ↓ % | 8.30 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.68 | -0.25 ↓ % | 3.96 ↑ % | 6.40 ↑ % | 7.76 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376451139 | 2.15 ↑ % | 6.85 ↑ % | 4.45 ↑ % | 7.70 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7938 | 0.01 ↑ % | 2.18 ↑ % | -0.59 ↓ % | 6.80 Billion Dollars | 464.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.68 | 0.13 ↑ % | -1.76 ↓ % | 6.22 ↑ % | 6.64 Billion Dollars | 390.07 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | -0.01 ↓ % | 3.77 ↑ % | -0.25 ↓ % | 5.96 Billion Dollars | 234.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.06 | 0.10 ↑ % | 1.61 ↑ % | -7.67 ↓ % | 5.76 Billion Dollars | 412.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203663307 | 0.22 ↑ % | 3.40 ↑ % | 1.22 ↑ % | 5.15 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085270 | 0.04 ↑ % | 2.49 ↑ % | -2.19 ↓ % | 5.02 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1215045963 | -1.61 ↓ % | -1.88 ↓ % | -6.93 ↓ % | 4.55 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701175850 | 0.30 ↑ % | 1.28 ↑ % | 1.20 ↑ % | 4.55 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7306 | -0.25 ↓ % | 1.76 ↑ % | -1.24 ↓ % | 4.20 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022337113 | -0.22 ↓ % | 1.63 ↑ % | 0.82 ↑ % | 4.07 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.198 | -0.53 ↓ % | 5.30 ↑ % | 3.73 ↑ % | 3.64 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.394 | -0.04 ↓ % | 3.35 ↑ % | -2.05 ↓ % | 3.43 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 762.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9580 | -0.12 ↓ % | 2.36 ↑ % | -2.51 ↓ % | 3.12 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.42 | 0.08 ↑ % | 1.32 ↑ % | -1.58 ↓ % | 2.93 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.29 | 0.07 ↑ % | 2.05 ↑ % | 5.84 ↑ % | 2.68 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.01 ↓ % | 0.60 ↑ % | 7.64 ↑ % | 2.64 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058847 | 0.18 ↑ % | 0.77 ↑ % | -1.75 ↓ % | 2.43 Billion Dollars | 276.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.36 | -0.07 ↓ % | 0.58 ↑ % | 3.78 ↑ % | 2.40 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7835 | -0.18 ↓ % | 5.79 ↑ % | 4.10 ↑ % | 2.29 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.023 | -0.06 ↓ % | -1.53 ↓ % | 24.50 ↑ % | 2.20 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | 0.04 ↑ % | 4.71 ↑ % | 2.81 ↑ % | 2.02 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5417 | -1.17 ↓ % | -3.28 ↓ % | -10.05 ↓ % | 1.94 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.12 | 0.02 ↑ % | 0.19 ↑ % | 2.24 ↑ % | 1.88 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7220 | -0.41 ↓ % | 2.41 ↑ % | -1.94 ↓ % | 1.86 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,606.63 | 0.07 ↑ % | 0.09 ↑ % | 2.24 ↑ % | 1.77 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2218587192 | -0.09 ↓ % | 2.49 ↑ % | -3.65 ↓ % | 1.77 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045853997 | 0.02 ↑ % | -0.07 ↓ % | -1.80 ↓ % | 1.72 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1463092163 | -0.28 ↓ % | 3.60 ↑ % | -19.52 ↓ % | 1.55 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5564 | -0.16 ↓ % | 1.73 ↑ % | -4.02 ↓ % | 1.52 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.13 ↓ % | 1.33 ↑ % | 5.76 ↑ % | 1.52 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643991767 | -0.06 ↓ % | -0.29 ↓ % | 9.64 ↑ % | 1.48 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8960 | -0.03 ↓ % | 7.32 ↑ % | 3.86 ↑ % | 1.45 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.123 | 0.60 ↑ % | -7.25 ↓ % | 3.32 ↑ % | 1.29 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2191766119 | -0.45 ↓ % | 6.27 ↑ % | 4.40 ↑ % | 1.28 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.585 | -0.42 ↓ % | 5.63 ↑ % | 0.16 ↑ % | 1.26 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3906508940 | -0.16 ↓ % | 4.38 ↑ % | -2.67 ↓ % | 1.23 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448911562 | 0.22 ↑ % | 1.01 ↑ % | -4.11 ↓ % | 1.22 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.04 ↑ % | 0.43 ↑ % | -0.10 ↓ % | 1.19 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326675079 | -0.41 ↓ % | 4.78 ↑ % | -1.61 ↓ % | 1.17 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5649 | -0.26 ↓ % | 5.06 ↑ % | 4.02 ↑ % | 1.15 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.215 | -0.60 ↓ % | 0.25 ↑ % | -3.58 ↓ % | 1.15 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.351 | -0.15 ↓ % | 0.35 ↑ % | -1.26 ↓ % | 1.07 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120143343 | -0.29 ↓ % | 4.84 ↑ % | 1.30 ↑ % | 1.03 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0621244050 | 0.28 ↑ % | -1.97 ↓ % | -12.80 ↓ % | 1.03 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028837336 | 0.02 ↑ % | -0.25 ↓ % | 21.67 ↑ % | 1.02 Billion Dollars | 197.32 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.63 | -0.51 ↓ % | 14.35 ↑ % | 11.93 ↑ % | 1.01 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.86 | 0.55 ↑ % | -13.76 ↓ % | 101.84 ↑ % | 952.46 Million Dollars | 592.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105363 | 0.00 ↓ % | -0.31 ↓ % | -0.56 ↓ % | 927.14 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110309741 | -0.37 ↓ % | 0.31 ↑ % | -1.37 ↓ % | 914.75 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.590 | -0.30 ↓ % | -5.61 ↓ % | 28.73 ↑ % | 903.03 Million Dollars | 127.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441424210 | 0.09 ↑ % | 0.26 ↑ % | -9.27 ↓ % | 842.43 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1221094088 | -0.23 ↓ % | 3.22 ↑ % | 1.11 ↑ % | 807.41 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119873859 | 0.14 ↑ % | 0.14 ↑ % | -0.26 ↓ % | 753.53 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.112 | 0.06 ↑ % | 2.74 ↑ % | 1.20 ↑ % | 727.18 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243544059 | -0.04 ↓ % | 2.45 ↑ % | 6.18 ↑ % | 715.78 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3489491659 | -0.26 ↓ % | 5.48 ↑ % | 8.27 ↑ % | 678.39 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3665577692 | -0.22 ↓ % | 1.05 ↑ % | -7.53 ↓ % | 665.16 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6049 | -0.23 ↓ % | 0.65 ↑ % | 2.47 ↑ % | 648.69 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 82 | 0.2813501241 | -0.24 ↓ % | 2.56 ↑ % | -0.58 ↓ % | 647.82 Million Dollars | 41.29 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9911 | -0.11 ↓ % | -0.07 ↓ % | 3.03 ↑ % | 640.39 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0624671943 | -0.37 ↓ % | 8.50 ↑ % | 25.38 ↑ % | 638.58 Million Dollars | 169.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9607 | -0.33 ↓ % | -1.12 ↓ % | -9.42 ↓ % | 630.38 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4326990493 | -3.67 ↓ % | 3.33 ↑ % | 4.27 ↑ % | 630.20 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3030743901 | -0.76 ↓ % | 13.35 ↑ % | 10.34 ↑ % | 602.81 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.66 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.398 | -0.34 ↓ % | 5.14 ↑ % | 2.55 ↑ % | 539.61 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5682 | -0.40 ↓ % | 2.18 ↑ % | -2.93 ↓ % | 529.00 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7548 | -0.20 ↓ % | 2.54 ↑ % | 1.82 ↑ % | 527.93 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6132 | -0.24 ↓ % | 2.12 ↑ % | -4.12 ↓ % | 519.15 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5663 | 0.36 ↑ % | 2.97 ↑ % | 4.60 ↑ % | 517.56 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.039 | 1.05 ↑ % | 13.12 ↑ % | -24.00 ↓ % | 509.80 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5843 | -0.26 ↓ % | 5.70 ↑ % | 4.63 ↑ % | 507.23 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 503.27 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3232 | -0.12 ↓ % | -1.19 ↓ % | 2.28 ↑ % | 500.71 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 494.28 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000507652 | -0.14 ↓ % | 2.07 ↑ % | -2.46 ↓ % | 484.28 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434624040 | -0.44 ↓ % | 8.49 ↑ % | 2.48 ↑ % | 464.61 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
