Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,379.46 | -0.57 ↓ % | 2.41 ↑ % | -0.59 ↓ % | 1,843.91 Billion Dollars | 66.70 Billion Dollars | 79,394.42 |
| 2 | Ethereum (ETH) | 3,319.54 | -0.71 ↓ % | 6.91 ↑ % | 8.67 ↑ % | 400.65 Billion Dollars | 33.62 Billion Dollars | 2,852.94 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 110.82 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.073 | -0.69 ↓ % | 0.94 ↑ % | -4.74 ↓ % | 125.06 Billion Dollars | 3.94 Billion Dollars | 1.7815 |
| 5 | BNB (BNB) | 888.57 | -0.48 ↓ % | 0.24 ↑ % | -0.95 ↓ % | 122.39 Billion Dollars | 2.56 Billion Dollars | 763.67 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.37 Billion Dollars | 13.85 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 137.14 | -1.27 ↓ % | 3.41 ↑ % | -3.05 ↓ % | 77.00 Billion Dollars | 6.37 Billion Dollars | 117.86 |
| 8 | TRON (TRX) | 0.2793201480 | -0.19 ↓ % | -0.49 ↓ % | -0.01 ↓ % | 26.45 Billion Dollars | 620.90 Million Dollars | 0.2400583493 |
| 9 | Dogecoin (DOGE) | 0.1459423028 | -0.84 ↓ % | 4.16 ↑ % | -2.57 ↓ % | 22.20 Billion Dollars | 1.73 Billion Dollars | 0.1254283608 |
| 10 | Cardano (ADA) | 0.4640947457 | -1.79 ↓ % | 8.60 ↑ % | 5.97 ↑ % | 16.66 Billion Dollars | 1.60 Billion Dollars | 0.3988606601 |
| 11 | Bitcoin Cash (BCH) | 569.11 | 0.00 ↑ % | -1.00 ↓ % | -2.89 ↓ % | 11.36 Billion Dollars | 629.06 Million Dollars | 489.11 |
| 12 | Chainlink (LINK) | 14.17 | -0.78 ↓ % | 3.48 ↑ % | -1.41 ↓ % | 9.87 Billion Dollars | 752.52 Million Dollars | 12.18 |
| 13 | Hyperliquid (HYPE) | 29.25 | -0.28 ↓ % | 4.40 ↑ % | -14.22 ↓ % | 9.85 Billion Dollars | 320.30 Million Dollars | 25.13 |
| 14 | UNUS SED LEO (LEO) | 9.530 | 0.11 ↑ % | 0.88 ↑ % | 1.34 ↑ % | 8.79 Billion Dollars | 926.80 Thousand Dollar | 8.191 |
| 15 | Stellar (XLM) | 0.2512701420 | -0.48 ↓ % | 5.05 ↑ % | -2.27 ↓ % | 8.13 Billion Dollars | 182.78 Million Dollars | 0.2159511083 |
| 16 | Monero (XMR) | 397.84 | -0.11 ↓ % | 6.53 ↑ % | -0.45 ↓ % | 7.34 Billion Dollars | 196.86 Million Dollars | 341.92 |
| 17 | Zcash (ZEC) | 427.98 | -1.64 ↓ % | 4.53 ↑ % | 29.54 ↑ % | 7.03 Billion Dollars | 1.02 Billion Dollars | 367.82 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.57 Billion Dollars | 186.80 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.00 | -0.68 ↓ % | 0.83 ↑ % | -1.36 ↓ % | 6.44 Billion Dollars | 525.99 Million Dollars | 72.19 |
| 20 | Avalanche (AVAX) | 14.39 | -1.61 ↓ % | 6.07 ↑ % | 2.25 ↑ % | 6.18 Billion Dollars | 473.36 Million Dollars | 12.36 |
| 21 | Sui (SUI) | 1.6153 | -1.29 ↓ % | 1.00 ↑ % | -5.47 ↓ % | 6.04 Billion Dollars | 904.57 Million Dollars | 1.3882 |
| 22 | Hedera (HBAR) | 0.1364460448 | -0.72 ↓ % | 2.38 ↑ % | -6.64 ↓ % | 5.80 Billion Dollars | 185.83 Million Dollars | 0.1172669159 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.76 Million Dollars | 0.8594 |
| 24 | Shiba Inu (SHIB) | 0.0000085353 | -0.56 ↓ % | 0.23 ↑ % | -3.10 ↓ % | 5.03 Billion Dollars | 151.08 Million Dollars | 0.0000073356 |
| 25 | World Liberty Financial (WLFI) | 0.1522895629 | -0.60 ↓ % | 2.59 ↑ % | -5.23 ↓ % | 4.07 Billion Dollars | 140.12 Million Dollars | 0.1308834373 |
| 26 | Toncoin (TON) | 1.6416 | -0.15 ↓ % | 1.73 ↑ % | 3.25 ↑ % | 4.02 Billion Dollars | 93.22 Million Dollars | 1.4109 |
| 27 | Cronos (CRO) | 0.1050909173 | -0.64 ↓ % | 1.62 ↑ % | -5.18 ↓ % | 3.93 Billion Dollars | 18.30 Million Dollars | 0.0903191278 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 60.04 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1592 | -0.08 ↓ % | 4.82 ↑ % | 11.38 ↑ % | 3.77 Billion Dollars | 188.27 Million Dollars | 0.9962 |
| 30 | Polkadot (DOT) | 2.198 | -1.17 ↓ % | 4.67 ↑ % | -4.29 ↓ % | 3.61 Billion Dollars | 262.27 Million Dollars | 1.8894 |
| 31 | Uniswap (UNI) | 5.565 | -1.01 ↓ % | 1.75 ↑ % | -7.65 ↓ % | 3.51 Billion Dollars | 269.20 Million Dollars | 4.783 |
| 32 | Bittensor (TAO) | 297.83 | -0.22 ↓ % | -1.49 ↓ % | 4.73 ↑ % | 3.12 Billion Dollars | 174.82 Million Dollars | 255.97 |
| 33 | Aave (AAVE) | 197.87 | -0.89 ↓ % | 5.27 ↑ % | 2.79 ↑ % | 3.02 Billion Dollars | 528.50 Million Dollars | 170.06 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 331.16 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0735448355 | -0.46 ↓ % | 0.69 ↑ % | -8.08 ↓ % | 2.64 Billion Dollars | 15.05 Million Dollars | 0.0632072263 |
| 36 | Bitget Token (BGB) | 3.604 | -0.34 ↓ % | 1.24 ↑ % | -0.87 ↓ % | 2.51 Billion Dollars | 96.48 Million Dollars | 3.098 |
| 37 | OKB (OKB) | 117.11 | -0.48 ↓ % | 4.87 ↑ % | 10.65 ↑ % | 2.46 Billion Dollars | 58.69 Million Dollars | 100.65 |
| 38 | NEAR Protocol (NEAR) | 1.7540 | -0.76 ↓ % | 1.98 ↑ % | -2.41 ↓ % | 2.25 Billion Dollars | 211.11 Million Dollars | 1.5075 |
| 39 | Aster (ASTER) | 0.9563 | -1.19 ↓ % | 2.45 ↑ % | -9.99 ↓ % | 2.12 Billion Dollars | 287.05 Million Dollars | 0.8219 |
| 40 | Ethereum Classic (ETC) | 13.61 | -0.49 ↓ % | 2.14 ↑ % | -1.65 ↓ % | 2.10 Billion Dollars | 81.94 Million Dollars | 11.70 |
| 41 | Ethena (ENA) | 0.2694151391 | -1.44 ↓ % | 1.01 ↑ % | -2.17 ↓ % | 2.07 Billion Dollars | 286.66 Million Dollars | 0.2315456083 |
| 42 | Pepe (PEPE) | 0.0000047231 | -1.20 ↓ % | 2.79 ↑ % | -0.91 ↓ % | 1.99 Billion Dollars | 507.14 Million Dollars | 0.0000040592 |
| 43 | Internet Computer (ICP) | 3.492 | -0.74 ↓ % | 4.44 ↑ % | -5.27 ↓ % | 1.90 Billion Dollars | 122.95 Million Dollars | 3.001 |
| 44 | Pi (PI) | 0.2151302346 | -0.52 ↓ % | -0.98 ↓ % | -7.08 ↓ % | 1.80 Billion Dollars | 18.45 Million Dollars | 0.1848910986 |
| 45 | MemeCore (M) | 1.4407 | 1.42 ↑ % | 8.43 ↑ % | 8.39 ↑ % | 1.79 Billion Dollars | 20.72 Million Dollars | 1.2382 |
| 46 | Tether Gold (XAUt) | 4,192.92 | -0.06 ↓ % | -0.20 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 16.92 Billion Dollars | 3,603.55 |
| 47 | Ondo (ONDO) | 0.4933130466 | -0.79 ↓ % | 3.44 ↑ % | -2.47 ↓ % | 1.56 Billion Dollars | 99.01 Million Dollars | 0.4239719782 |
| 48 | Worldcoin (WLD) | 0.6222 | -0.44 ↓ % | 4.80 ↑ % | -1.38 ↓ % | 1.50 Billion Dollars | 120.79 Million Dollars | 0.5347 |
| 49 | PAX Gold (PAXG) | 4,199.62 | -0.08 ↓ % | -0.25 ↓ % | -0.15 ↓ % | 1.43 Billion Dollars | 95.60 Million Dollars | 3,609.32 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.75 Million Dollars | 0.8591 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.27 ↓ % | 3.33 ↑ % | 4.14 ↑ % | 1.37 Billion Dollars | 6.14 Million Dollars | 9.099 |
| 52 | Kaspa (KAS) | 0.0500581581 | -0.23 ↓ % | -0.58 ↓ % | -13.39 ↓ % | 1.35 Billion Dollars | 53.26 Million Dollars | 0.0430218833 |
| 53 | Aptos (APT) | 1.7903 | -1.42 ↓ % | 2.43 ↑ % | -10.46 ↓ % | 1.32 Billion Dollars | 132.48 Million Dollars | 1.5386 |
| 54 | POL (prev. MATIC) (POL) | 0.1239538031 | -0.76 ↓ % | 1.39 ↑ % | -3.86 ↓ % | 1.31 Billion Dollars | 91.30 Million Dollars | 0.1065306086 |
| 55 | Sky (SKY) | 0.0559879187 | 0.11 ↑ % | 3.58 ↑ % | -1.05 ↓ % | 1.28 Billion Dollars | 17.07 Million Dollars | 0.0481181449 |
| 56 | Arbitrum (ARB) | 0.2171279820 | -0.74 ↓ % | 1.11 ↑ % | 0.33 ↑ % | 1.22 Billion Dollars | 137.23 Million Dollars | 0.1866080386 |
| 57 | Algorand (ALGO) | 0.1364787592 | -0.16 ↓ % | 3.33 ↑ % | -2.18 ↓ % | 1.20 Billion Dollars | 45.77 Million Dollars | 0.1172950318 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.818 | -0.42 ↓ % | 2.86 ↑ % | -3.80 ↓ % | 1.16 Billion Dollars | 345.94 Million Dollars | 5.001 |
| 59 | Cosmos (ATOM) | 2.258 | -1.19 ↓ % | 1.78 ↑ % | -4.64 ↓ % | 1.09 Billion Dollars | 68.43 Million Dollars | 1.9410 |
| 60 | Filecoin (FIL) | 1.4841 | -0.87 ↓ % | 0.70 ↑ % | -5.03 ↓ % | 1.08 Billion Dollars | 163.74 Million Dollars | 1.2755 |
| 61 | VeChain (VET) | 0.0124504818 | -0.68 ↓ % | 0.36 ↑ % | -6.76 ↓ % | 1.07 Billion Dollars | 31.54 Million Dollars | 0.0107004171 |
| 62 | Pump.fun (PUMP) | 0.0030127139 | -1.58 ↓ % | 2.13 ↑ % | -6.09 ↓ % | 1.07 Billion Dollars | 122.64 Million Dollars | 0.0025892409 |
| 63 | Flare (FLR) | 0.0129040358 | -0.88 ↓ % | -0.26 ↓ % | -8.48 ↓ % | 1.04 Billion Dollars | 6.49 Million Dollars | 0.0110902187 |
| 64 | Quant (QNT) | 85.32 | -0.55 ↓ % | -1.39 ↓ % | -10.29 ↓ % | 1.03 Billion Dollars | 21.55 Million Dollars | 73.33 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 69.01 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0496228550 | -0.43 ↓ % | 2.98 ↑ % | -4.22 ↓ % | 919.15 Million Dollars | 34.10 Million Dollars | 0.0426477673 |
| 67 | Sei (SEI) | 0.1366503141 | -0.60 ↓ % | 4.88 ↑ % | -1.46 ↓ % | 870.46 Million Dollars | 72.27 Million Dollars | 0.1174424727 |
| 68 | Render (RENDER) | 1.6587 | -0.84 ↓ % | 1.60 ↑ % | -4.49 ↓ % | 860.16 Million Dollars | 47.17 Million Dollars | 1.4255 |
| 69 | GateToken (GT) | 10.48 | -0.68 ↓ % | 1.64 ↑ % | 0.18 ↑ % | 841.04 Million Dollars | 4.64 Million Dollars | 9.003 |
| 70 | PancakeSwap (CAKE) | 2.335 | -0.43 ↓ % | 2.19 ↑ % | -2.83 ↓ % | 786.05 Million Dollars | 59.22 Million Dollars | 2.007 |
| 71 | Bonk (BONK) | 0.0000094951 | -1.63 ↓ % | 1.10 ↑ % | -3.66 ↓ % | 785.32 Million Dollars | 126.88 Million Dollars | 0.0000081605 |
| 72 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 774.76 Million Dollars | 4.98 Billion Dollars | 0.8581 |
| 73 | Pudgy Penguins (PENGU) | 0.0122842169 | -0.72 ↓ % | 8.46 ↑ % | 4.07 ↑ % | 772.19 Million Dollars | 316.32 Million Dollars | 0.0105575228 |
| 74 | MYX Finance (MYX) | 2.935 | -1.80 ↓ % | 2.75 ↑ % | -11.39 ↓ % | 738.09 Million Dollars | 32.42 Million Dollars | 2.523 |
| 75 | Jupiter (JUP) | 0.2305875965 | -0.64 ↓ % | 4.83 ↑ % | -8.92 ↓ % | 723.34 Million Dollars | 36.32 Million Dollars | 0.1981757428 |
| 76 | Story (IP) | 2.124 | -1.05 ↓ % | 2.37 ↑ % | -8.98 ↓ % | 705.63 Million Dollars | 33.53 Million Dollars | 1.8259 |
| 77 | Nexo (NEXO) | 0.9859 | -0.48 ↓ % | 2.59 ↑ % | -0.10 ↓ % | 637.02 Million Dollars | 8.35 Million Dollars | 0.8473 |
| 78 | Optimism (OP) | 0.3290771604 | -1.07 ↓ % | 4.58 ↑ % | 2.49 ↑ % | 624.12 Million Dollars | 88.88 Million Dollars | 0.2828214166 |
| 79 | Dash (DASH) | 48.72 | -1.53 ↓ % | 1.42 ↑ % | 1.81 ↑ % | 609.64 Million Dollars | 215.48 Million Dollars | 41.87 |
| 80 | SPX6900 (SPX) | 0.6484 | -2.35 ↓ % | 2.56 ↑ % | -9.20 ↓ % | 603.61 Million Dollars | 28.42 Million Dollars | 0.5572 |
| 81 | 0.2606066907 | -1.58 ↓ % | 9.38 ↑ % | -1.44 ↓ % | 602.55 Million Dollars | 127.17 Million Dollars | 0.2239752931 | |
| 82 | Aerodrome Finance (AERO) | 0.6631 | -0.50 ↓ % | 1.73 ↑ % | -1.11 ↓ % | 599.10 Million Dollars | 26.13 Million Dollars | 0.5699 |
| 83 | Immutable (IMX) | 0.2902556252 | -1.22 ↓ % | 2.40 ↑ % | -7.15 ↓ % | 577.31 Million Dollars | 22.91 Million Dollars | 0.2494567140 |
| 84 | Curve DAO Token (CRV) | 0.4045751763 | -0.41 ↓ % | 4.13 ↑ % | 3.15 ↑ % | 575.50 Million Dollars | 73.54 Million Dollars | 0.3477072804 |
| 85 | Stacks (STX) | 0.3094031288 | -1.02 ↓ % | 3.77 ↑ % | -1.35 ↓ % | 561.44 Million Dollars | 18.77 Million Dollars | 0.2659128062 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8539 | -0.53 ↓ % | 1.77 ↑ % | -10.09 ↓ % | 560.27 Million Dollars | 100.66 Million Dollars | 0.7339 |
| 87 | Injective (INJ) | 5.603 | -1.10 ↓ % | 1.05 ↑ % | -4.50 ↓ % | 560.10 Million Dollars | 85.64 Million Dollars | 4.815 |
| 88 | Lido DAO (LDO) | 0.6265 | -0.91 ↓ % | 5.32 ↑ % | 0.07 ↑ % | 559.84 Million Dollars | 103.63 Million Dollars | 0.5385 |
| 89 | ether.fi (ETHFI) | 0.8794 | -0.05 ↓ % | 6.71 ↑ % | 6.17 ↑ % | 535.25 Million Dollars | 52.08 Million Dollars | 0.7558 |
| 90 | Tezos (XTZ) | 0.4937282185 | -0.99 ↓ % | 2.25 ↑ % | -0.61 ↓ % | 527.39 Million Dollars | 23.19 Million Dollars | 0.4243287927 |
| 91 | Starknet (STRK) | 0.1090514447 | -1.47 ↓ % | 2.01 ↑ % | -12.53 ↓ % | 523.61 Million Dollars | 77.69 Million Dollars | 0.0937229555 |
| 92 | Celestia (TIA) | 0.6084 | -0.57 ↓ % | 5.17 ↑ % | -1.88 ↓ % | 518.49 Million Dollars | 84.88 Million Dollars | 0.5229 |
| 93 | Telcoin (TEL) | 0.0055310860 | 1.18 ↑ % | 5.78 ↑ % | -2.23 ↓ % | 503.37 Million Dollars | 2.96 Million Dollars | 0.0047536255 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.28 Million Dollars | 19.53 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0456422222 | -0.90 ↓ % | 0.88 ↑ % | -8.11 ↓ % | 484.92 Million Dollars | 26.24 Million Dollars | 0.0392266602 |
| 96 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 483.67 Million Dollars | 8.13 Million Dollars | 0.8592 |
| 97 | Kaia (KAIA) | 0.0770302713 | -1.23 ↓ % | -0.13 ↓ % | -3.96 ↓ % | 476.77 Million Dollars | 23.11 Million Dollars | 0.0662027423 |
| 98 | Morpho (MORPHO) | 1.2695 | -0.36 ↓ % | 5.91 ↑ % | -12.99 ↓ % | 475.97 Million Dollars | 30.17 Million Dollars | 1.0911 |
| 99 | FLOKI (FLOKI) | 0.0000496126 | -0.67 ↓ % | 1.33 ↑ % | 3.03 ↑ % | 473.26 Million Dollars | 88.42 Million Dollars | 0.0000426389 |
| 100 | DoubleZero (2Z) | 0.1298808791 | -1.07 ↓ % | -0.50 ↓ % | -8.69 ↓ % | 450.87 Million Dollars | 18.53 Million Dollars | 0.1116245630 |
