Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,076.96 | 0.25 ↑ % | 0.62 ↑ % | -1.30 ↓ % | 1,819.23 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.35 | -0.14 ↓ % | 0.86 ↑ % | -1.57 ↓ % | 375.89 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.69 Billion Dollars | 50.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.044 | -1.30 ↓ % | -2.10 ↓ % | -3.15 ↓ % | 124.08 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.52 | -0.28 ↓ % | -0.48 ↓ % | 0.11 ↑ % | 124.03 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.82 | 0.96 ↑ % | 3.37 ↑ % | 3.96 ↑ % | 79.50 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.63 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987379153 | -0.17 ↓ % | -1.05 ↓ % | 1.54 ↑ % | 28.29 Billion Dollars | 536.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378085929 | 0.05 ↑ % | -0.76 ↓ % | -8.39 ↓ % | 23.19 Billion Dollars | 841.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3885433947 | -0.45 ↓ % | -0.07 ↓ % | -3.21 ↓ % | 13.97 Billion Dollars | 416.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.18 | 0.83 ↑ % | 1.42 ↑ % | 0.53 ↑ % | 13.05 Billion Dollars | 673.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.48 | 4.69 ↑ % | 23.49 ↑ % | 39.76 ↑ % | 10.80 Billion Dollars | 292.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.22 | 0.31 ↑ % | 0.46 ↑ % | -2.51 ↓ % | 9.36 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | -0.63 ↓ % | -0.04 ↓ % | 0.92 ↑ % | 8.33 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.41 | 0.12 ↑ % | 1.23 ↑ % | -8.95 ↓ % | 8.28 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227724694 | -0.63 ↓ % | -1.38 ↓ % | -4.61 ↓ % | 7.22 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7783 | -0.81 ↓ % | -0.97 ↓ % | 4.16 ↑ % | 6.74 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 383.75 | 0.77 ↑ % | 1.49 ↑ % | -24.02 ↓ % | 6.32 Billion Dollars | 528.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.34 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.12 | -0.72 ↓ % | -3.81 ↓ % | -5.58 ↓ % | 5.99 Billion Dollars | 380.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | 0.11 ↑ % | -0.13 ↓ % | -4.18 ↓ % | 5.89 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1458099472 | -1.35 ↓ % | 12.51 ↑ % | -4.10 ↓ % | 5.44 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1168276532 | -0.30 ↓ % | -0.35 ↓ % | -7.46 ↓ % | 5.00 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084172 | -0.32 ↓ % | -2.55 ↓ % | -5.46 ↓ % | 4.96 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1648187477 | -0.66 ↓ % | -1.18 ↓ % | -3.89 ↓ % | 4.41 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7433 | -0.23 ↓ % | -0.08 ↓ % | -6.98 ↓ % | 4.22 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998605605 | -0.35 ↓ % | -0.82 ↓ % | -7.36 ↓ % | 3.86 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.441 | -0.04 ↓ % | -0.85 ↓ % | -8.02 ↓ % | 3.46 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | -0.11 ↓ % | -1.23 ↓ % | -3.49 ↓ % | 3.41 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 643.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9857 | 0.29 ↑ % | 0.77 ↑ % | -6.02 ↓ % | 3.21 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.84 | -1.00 ↓ % | 1.32 ↑ % | 5.64 ↑ % | 3.00 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.40 | -0.62 ↓ % | 0.80 ↑ % | 0.76 ↑ % | 2.55 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.503 | -0.19 ↓ % | -0.13 ↓ % | -2.40 ↓ % | 2.45 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057628 | -0.53 ↓ % | -3.11 ↓ % | -18.50 ↓ % | 2.42 Billion Dollars | 356.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.05 | 0.16 ↑ % | 0.95 ↑ % | -2.92 ↓ % | 2.33 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6895 | -0.61 ↓ % | -0.17 ↓ % | -2.79 ↓ % | 2.17 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6542 | 0.24 ↑ % | -3.67 ↓ % | 5.33 ↑ % | 2.08 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | -0.11 ↓ % | -1.65 ↓ % | -4.97 ↓ % | 1.91 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,592.03 | 1.37 ↑ % | 2.04 ↑ % | 4.72 ↑ % | 1.88 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2273846711 | -0.24 ↓ % | -0.05 ↓ % | -8.97 ↓ % | 1.81 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7095 | -0.60 ↓ % | -1.09 ↓ % | -10.26 ↓ % | 1.77 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,587.47 | 1.09 ↑ % | 1.64 ↑ % | 4.32 ↑ % | 1.75 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084990283 | -0.11 ↓ % | -0.10 ↓ % | -2.07 ↓ % | 1.75 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.145 | 0.01 ↑ % | -1.17 ↓ % | -4.03 ↓ % | 1.72 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1613600827 | -1.68 ↓ % | -8.54 ↓ % | 32.52 ↑ % | 1.70 Billion Dollars | 362.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5658 | -0.33 ↓ % | -1.16 ↓ % | -5.66 ↓ % | 1.54 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | 0.05 ↑ % | 0.91 ↑ % | -2.43 ↓ % | 1.44 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.563 | -0.09 ↓ % | 12.63 ↑ % | -9.46 ↓ % | 1.40 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0589214983 | 0.10 ↑ % | -0.28 ↓ % | -5.71 ↓ % | 1.35 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.569 | -0.73 ↓ % | 11.86 ↑ % | 29.76 ↑ % | 1.33 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7564 | -0.61 ↓ % | -3.26 ↓ % | -10.06 ↓ % | 1.32 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464785596 | -0.53 ↓ % | 0.55 ↑ % | -7.33 ↓ % | 1.26 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3951724047 | -0.79 ↓ % | -1.46 ↓ % | -10.41 ↓ % | 1.25 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.546 | -0.89 ↓ % | -0.94 ↓ % | 8.70 ↑ % | 1.24 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2032468342 | -0.24 ↓ % | -1.97 ↓ % | -6.30 ↓ % | 1.16 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315573957 | -0.40 ↓ % | -1.52 ↓ % | -4.00 ↓ % | 1.16 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0694577833 | -1.27 ↓ % | -0.11 ↓ % | -22.43 ↓ % | 1.15 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.417 | -0.35 ↓ % | 0.56 ↑ % | 0.17 ↑ % | 1.08 Billion Dollars | 236.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4567 | 0.17 ↑ % | -1.96 ↓ % | -2.93 ↓ % | 1.07 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114592786 | -0.33 ↓ % | -1.60 ↓ % | -6.17 ↓ % | 985.33 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.04 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 934.23 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104222 | -0.15 ↓ % | -0.98 ↓ % | -11.52 ↓ % | 917.11 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110427118 | -0.40 ↓ % | -1.12 ↓ % | -6.78 ↓ % | 913.49 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474822308 | 0.08 ↑ % | -1.87 ↓ % | -8.48 ↓ % | 906.10 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.82 | -0.54 ↓ % | -0.65 ↓ % | -5.47 ↓ % | 891.17 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023713406 | -0.89 ↓ % | 2.86 ↑ % | 0.00 ↑ % | 839.45 Million Dollars | 143.65 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.433 | 6.76 ↑ % | 21.90 ↑ % | 7.69 ↑ % | 830.63 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.10 ↓ % | 0.54 ↑ % | -2.50 ↓ % | 802.92 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1201537152 | -0.41 ↓ % | -0.29 ↓ % | -3.35 ↓ % | 779.93 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119935142 | -0.25 ↓ % | 0.54 ↑ % | -4.46 ↓ % | 753.92 Million Dollars | 136.41 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3740067150 | -2.16 ↓ % | -3.94 ↓ % | 6.28 ↑ % | 678.67 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 77 | 0.2923790625 | 0.20 ↑ % | 4.03 ↑ % | 7.95 ↑ % | 676.02 Million Dollars | 92.09 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0277 | -1.29 ↓ % | -2.58 ↓ % | 12.32 ↑ % | 674.34 Million Dollars | 116.39 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2111416853 | -0.59 ↓ % | 0.54 ↑ % | -4.24 ↓ % | 673.63 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9728 | -0.94 ↓ % | -3.10 ↓ % | -4.99 ↓ % | 661.80 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.568 | -1.24 ↓ % | -1.25 ↓ % | -5.89 ↓ % | 641.91 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9574 | 0.02 ↑ % | -0.92 ↓ % | 0.73 ↑ % | 618.62 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3138342087 | -0.35 ↓ % | -1.34 ↓ % | -1.90 ↓ % | 610.12 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5647 | -0.72 ↓ % | -3.34 ↓ % | 3.09 ↑ % | 605.21 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3976186541 | -0.53 ↓ % | -2.40 ↓ % | -7.09 ↓ % | 577.37 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5766 | -0.64 ↓ % | -0.84 ↓ % | -11.10 ↓ % | 536.77 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6289 | -0.05 ↓ % | -0.46 ↓ % | -1.66 ↓ % | 532.38 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2664725999 | -0.41 ↓ % | -0.89 ↓ % | -2.88 ↓ % | 530.01 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.137 | -0.68 ↓ % | -1.50 ↓ % | -1.19 ↓ % | 513.56 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5478 | -1.21 ↓ % | 2.10 ↑ % | -5.70 ↓ % | 498.87 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 495.80 Million Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.23 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0481592956 | -0.95 ↓ % | -3.78 ↓ % | 6.84 ↑ % | 491.79 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2924 | -0.06 ↓ % | -0.08 ↓ % | 10.68 ↑ % | 488.02 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000507242 | -0.54 ↓ % | -1.52 ↓ % | -11.02 ↓ % | 483.89 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7345 | -0.61 ↓ % | 0.00 ↑ % | -6.07 ↓ % | 480.90 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5423 | -0.65 ↓ % | -1.20 ↓ % | -5.13 ↓ % | 469.58 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.13 | -0.18 ↓ % | -0.59 ↓ % | -15.42 ↓ % | 465.96 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3991621054 | -0.10 ↓ % | 1.09 ↑ % | 7.48 ↑ % | 459.10 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414360099 | -0.44 ↓ % | -0.17 ↓ % | 1.10 ↑ % | 442.26 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
