Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,868.49 | -1.70 ↓ % | -2.14 ↓ % | -2.01 ↓ % | 1,337.07 Billion Dollars | 41.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.06 | -2.11 ↓ % | -3.51 ↓ % | 1.37 ↑ % | 240.79 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.61 Billion Dollars | 83.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3961 | -1.83 ↓ % | -3.91 ↓ % | -2.08 ↓ % | 85.19 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.29 | -1.34 ↓ % | -1.14 ↓ % | 0.89 ↑ % | 84.58 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 75.20 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.29 | -2.48 ↓ % | -2.75 ↓ % | 0.81 ↑ % | 48.51 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848231675 | -0.20 ↓ % | -0.55 ↓ % | -0.07 ↓ % | 26.98 Billion Dollars | 441.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967400885 | -1.38 ↓ % | -2.79 ↓ % | -2.62 ↓ % | 16.34 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2877731317 | -1.63 ↓ % | -2.03 ↓ % | 3.11 ↑ % | 10.38 Billion Dollars | 599.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.94 | -1.00 ↓ % | -3.57 ↓ % | -13.60 ↓ % | 9.60 Billion Dollars | 356.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | -0.01 ↓ % | -0.06 ↓ % | 1.18 ↑ % | 8.09 Billion Dollars | 785.58 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.31 | -1.00 ↓ % | 0.37 ↑ % | -1.34 ↓ % | 7.57 Billion Dollars | 264.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.29 | -0.38 ↓ % | 1.17 ↑ % | 3.92 ↑ % | 6.48 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1707009341 | -2.45 ↓ % | -2.40 ↓ % | 8.39 ↑ % | 6.46 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.003 | -1.92 ↓ % | -2.79 ↓ % | 3.32 ↑ % | 6.38 Billion Dollars | 379.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625128974 | -1.99 ↓ % | -1.28 ↓ % | 0.06 ↑ % | 5.36 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1016983851 | -2.26 ↓ % | -1.29 ↓ % | 2.34 ↑ % | 4.37 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | -1.13 ↓ % | -1.27 ↓ % | 2.01 ↑ % | 4.26 Billion Dollars | 334.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.19 Billion Dollars | 213.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.204 | -1.75 ↓ % | -1.64 ↓ % | -1.26 ↓ % | 3.97 Billion Dollars | 325.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.40 | -1.83 ↓ % | -4.52 ↓ % | -11.00 ↓ % | 3.88 Billion Dollars | 257.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9354 | -2.15 ↓ % | -2.10 ↓ % | -2.36 ↓ % | 3.60 Billion Dollars | 678.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059491 | -1.69 ↓ % | -2.76 ↓ % | -5.95 ↓ % | 3.51 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3086 | -0.40 ↓ % | 0.94 ↑ % | -4.98 ↓ % | 3.21 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774828718 | -1.03 ↓ % | -1.10 ↓ % | -0.96 ↓ % | 3.18 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1146679919 | -0.80 ↓ % | -2.35 ↓ % | -1.33 ↓ % | 3.17 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,161.56 | -0.08 ↓ % | 0.02 ↑ % | 3.08 ↑ % | 2.69 Billion Dollars | 301.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6080 | -0.64 ↓ % | 0.14 ↑ % | 22.50 ↑ % | 2.68 Billion Dollars | 382.29 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,190.83 | -0.06 ↓ % | -0.03 ↓ % | 3.15 ↑ % | 2.46 Billion Dollars | 259.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.808 | -1.77 ↓ % | -5.21 ↓ % | 10.60 ↑ % | 2.41 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6397 | -0.36 ↓ % | -1.89 ↓ % | 3.05 ↑ % | 2.08 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.27 | -2.04 ↓ % | -3.73 ↓ % | 1.87 ↑ % | 1.95 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.98 | -1.41 ↓ % | 2.37 ↑ % | -5.78 ↓ % | 1.82 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4313 | -0.17 ↓ % | 5.23 ↑ % | 7.25 ↑ % | 1.82 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6931 | -1.08 ↓ % | -2.89 ↓ % | -2.61 ↓ % | 1.72 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.71 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.54 | -1.39 ↓ % | -3.04 ↓ % | -2.79 ↓ % | 1.63 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1707093171 | -0.70 ↓ % | 0.97 ↑ % | -2.92 ↓ % | 1.60 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038096 | -1.46 ↓ % | -4.95 ↓ % | -10.19 ↓ % | 1.58 Billion Dollars | 489.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0680115246 | -1.08 ↓ % | -2.44 ↓ % | 8.70 ↑ % | 1.57 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.211 | -0.34 ↓ % | -1.21 ↓ % | -6.11 ↓ % | 1.55 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1340 | -0.43 ↓ % | 0.36 ↑ % | 11.02 ↑ % | 1.46 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | -0.51 ↓ % | 6.22 ↑ % | 17.59 ↑ % | 1.41 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.908 | -1.20 ↓ % | -1.08 ↓ % | 6.63 ↑ % | 1.39 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661606084 | -2.11 ↓ % | -2.76 ↓ % | -0.20 ↓ % | 1.30 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1138305451 | -2.28 ↓ % | 2.48 ↑ % | 6.19 ↑ % | 1.21 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4013108425 | -1.66 ↓ % | -1.78 ↓ % | 3.64 ↑ % | 1.15 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9971 | -0.30 ↓ % | -0.29 ↓ % | -0.27 ↓ % | 1.14 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.600 | -1.65 ↓ % | -0.54 ↓ % | 2.00 ↑ % | 1.14 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601622437 | -0.29 ↓ % | 0.50 ↑ % | -3.18 ↓ % | 999.14 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9148 | -0.06 ↓ % | -0.45 ↓ % | -17.80 ↓ % | 948.16 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1064541562 | -1.80 ↓ % | -5.67 ↓ % | -4.59 ↓ % | 875.59 Million Dollars | 131.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311922884 | -1.33 ↓ % | -5.32 ↓ % | 3.62 ↑ % | 849.64 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095321200 | -0.91 ↓ % | -2.99 ↓ % | 1.89 ↑ % | 809.55 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.971 | -2.04 ↓ % | -2.95 ↓ % | -2.75 ↓ % | 802.90 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0882580284 | -1.54 ↓ % | -2.35 ↓ % | -2.26 ↓ % | 784.20 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.367 | -1.47 ↓ % | -4.40 ↓ % | -10.34 ↓ % | 782.92 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.02 | -1.31 ↓ % | -1.48 ↓ % | -3.65 ↓ % | 772.96 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9901 | -2.66 ↓ % | 3.03 ↑ % | 13.53 ↑ % | 772.30 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0173 | -1.23 ↓ % | 0.98 ↑ % | 9.64 ↑ % | 767.78 Million Dollars | 126.77 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4590 | -2.41 ↓ % | -1.40 ↓ % | -1.49 ↓ % | 756.85 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7974 | -3.75 ↓ % | -3.66 ↓ % | 16.68 ↑ % | 694.71 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0342735634 | -1.78 ↓ % | -3.52 ↓ % | -1.94 ↓ % | 683.23 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019191238 | -1.31 ↓ % | 4.97 ↑ % | -9.01 ↓ % | 679.37 Million Dollars | 141.82 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6724 | -3.63 ↓ % | -21.27 ↓ % | 36.83 ↑ % | 672.43 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0004 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 665.15 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075994198 | -1.72 ↓ % | -1.14 ↓ % | -2.75 ↓ % | 653.44 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1110480403 | -0.86 ↓ % | 10.98 ↑ % | 15.11 ↑ % | 647.05 Million Dollars | 168.91 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0358739051 | -1.13 ↓ % | 4.91 ↑ % | 17.77 ↑ % | 631.38 Million Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 35.75 | 2.60 ↑ % | 18.34 ↑ % | 50.81 ↑ % | 618.37 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8525 | -1.85 ↓ % | -0.77 ↓ % | -1.76 ↓ % | 550.87 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1565650206 | -2.11 ↓ % | -1.35 ↓ % | -0.12 ↓ % | 547.56 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061714 | -1.83 ↓ % | -2.31 ↓ % | -2.07 ↓ % | 543.06 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7208 | 0.15 ↑ % | 12.64 ↑ % | 15.29 ↑ % | 518.94 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.04 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 494.11 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2685045769 | -2.17 ↓ % | 1.69 ↑ % | 4.89 ↑ % | 487.23 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0706921804 | -1.39 ↓ % | -0.27 ↓ % | 0.15 ↑ % | 475.99 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1801 | -0.03 ↓ % | 0.05 ↑ % | 0.33 ↑ % | 464.13 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7049 | -4.59 ↓ % | -0.43 ↓ % | 8.07 ↑ % | 462.63 Million Dollars | 133.62 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070527943 | -2.48 ↓ % | -1.86 ↓ % | 2.02 ↑ % | 443.34 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2438000123 | 1.28 ↑ % | -15.42 ↓ % | -8.47 ↓ % | 438.84 Million Dollars | 193.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.58 | -1.69 ↓ % | -2.39 ↓ % | 1.72 ↑ % | 435.97 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3023 | -1.46 ↓ % | -1.53 ↓ % | 2.29 ↑ % | 430.79 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3972670278 | -0.93 ↓ % | 0.92 ↑ % | 2.66 ↑ % | 427.76 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0447510926 | -1.93 ↓ % | -5.07 ↓ % | 4.07 ↑ % | 394.49 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5121 | -0.92 ↓ % | -1.10 ↓ % | 10.21 ↑ % | 381.06 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 380.50 Million Dollars | 408.72 Million Dollars | 0.0000000000 |
| 93 | 0.1631275103 | -2.12 ↓ % | -1.39 ↓ % | -2.05 ↓ % | 368.83 Million Dollars | 113.82 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2503358895 | -1.28 ↓ % | -1.50 ↓ % | 2.35 ↑ % | 367.62 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 0.9985 | -1.65 ↓ % | -3.99 ↓ % | -9.79 ↓ % | 350.34 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0557485313 | -1.03 ↓ % | -1.71 ↓ % | -1.03 ↓ % | 348.68 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003516 | -0.46 ↓ % | 3.86 ↑ % | 3.11 ↑ % | 347.09 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0333855607 | -1.29 ↓ % | -1.14 ↓ % | -13.05 ↓ % | 343.87 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3741 | -0.87 ↓ % | -6.49 ↓ % | -7.67 ↓ % | 343.52 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1718740167 | -1.68 ↓ % | 0.36 ↑ % | 5.59 ↑ % | 341.85 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
