Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,160.07 | -0.07 ↓ % | 0.12 ↑ % | -2.69 ↓ % | 1,760.08 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.67 | -0.23 ↓ % | 0.88 ↑ % | -4.91 ↓ % | 359.39 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.23 Billion Dollars | 76.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9465 | -0.34 ↓ % | 4.39 ↑ % | -4.52 ↓ % | 117.90 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 851.69 | -0.18 ↓ % | 0.98 ↑ % | -4.69 ↓ % | 117.31 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.13 | -0.32 ↓ % | 1.20 ↑ % | -5.99 ↓ % | 70.92 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790499453 | 0.08 ↑ % | -0.17 ↓ % | 2.31 ↑ % | 26.42 Billion Dollars | 499.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316959532 | -0.48 ↓ % | 2.78 ↑ % | -5.55 ↓ % | 22.12 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3776548453 | -0.60 ↓ % | 3.40 ↑ % | -9.03 ↓ % | 13.57 Billion Dollars | 470.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.67 | -0.49 ↓ % | 0.29 ↑ % | 2.66 ↑ % | 11.86 Billion Dollars | 706.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | -0.33 ↓ % | 1.96 ↑ % | -9.38 ↓ % | 8.95 Billion Dollars | 435.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.09 | 2.37 ↑ % | 3.54 ↑ % | 10.81 ↑ % | 8.43 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.62 | -1.56 ↓ % | 1.86 ↑ % | -13.35 ↓ % | 8.29 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.009 | 0.74 ↑ % | 8.51 ↑ % | -15.60 ↓ % | 7.38 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.79 | -0.61 ↓ % | 8.52 ↑ % | -1.70 ↓ % | 7.35 Billion Dollars | 745.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2225586150 | -0.30 ↓ % | 2.55 ↑ % | -6.91 ↓ % | 7.21 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.26 | -0.50 ↓ % | 1.62 ↑ % | -5.76 ↓ % | 5.92 Billion Dollars | 323.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4659 | -0.73 ↓ % | 3.28 ↑ % | -9.20 ↓ % | 5.48 Billion Dollars | 621.57 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.69 ↓ % | 2.82 ↑ % | -8.83 ↓ % | 5.27 Billion Dollars | 301.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122761575 | -0.87 ↓ % | 2.96 ↑ % | -10.13 ↓ % | 4.80 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074547 | -0.15 ↓ % | 1.02 ↑ % | -11.23 ↓ % | 4.39 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0970163099 | -1.42 ↓ % | 5.47 ↑ % | -3.27 ↓ % | 3.74 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1353 | -0.66 ↓ % | -2.70 ↓ % | -10.25 ↓ % | 3.69 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4898 | 0.28 ↑ % | 3.41 ↑ % | -8.20 ↓ % | 3.65 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343685535 | -0.46 ↓ % | 3.84 ↑ % | -6.81 ↓ % | 3.59 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.626 | -1.52 ↓ % | 8.12 ↑ % | 2.29 ↑ % | 3.55 Billion Dollars | 357.90 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0964453784 | 3.48 ↑ % | 22.66 ↑ % | 36.26 ↑ % | 3.51 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8503 | -0.70 ↓ % | 2.95 ↑ % | -9.77 ↓ % | 3.05 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.12 | -0.68 ↓ % | 0.19 ↑ % | -10.04 ↓ % | 2.77 Billion Dollars | 261.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 531.45 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.470 | 0.03 ↑ % | 0.59 ↑ % | -3.75 ↓ % | 2.42 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.18 | -1.27 ↓ % | 0.44 ↑ % | -23.19 ↓ % | 2.39 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.24 | -0.41 ↓ % | 2.02 ↑ % | -6.54 ↓ % | 2.27 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5181 | -1.27 ↓ % | 2.01 ↑ % | -9.42 ↓ % | 1.95 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | -0.33 ↓ % | 2.96 ↑ % | -5.91 ↓ % | 1.92 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7202 | -0.84 ↓ % | 5.28 ↑ % | -24.54 ↓ % | 1.80 Billion Dollars | 242.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2119569210 | -0.28 ↓ % | 2.96 ↑ % | 2.25 ↑ % | 1.77 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4206 | -0.06 ↓ % | -5.21 ↓ % | -14.64 ↓ % | 1.77 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040757 | -0.78 ↓ % | 4.71 ↑ % | -7.65 ↓ % | 1.71 Billion Dollars | 365.35 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.94 | -0.01 ↓ % | 0.36 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2113649774 | -0.85 ↓ % | 3.89 ↑ % | -15.80 ↓ % | 1.63 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.926 | -1.01 ↓ % | 1.84 ↑ % | -10.75 ↓ % | 1.60 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.94 | -0.05 ↓ % | 0.38 ↑ % | 0.81 ↑ % | 1.53 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0622739066 | -0.70 ↓ % | 4.06 ↑ % | 8.34 ↑ % | 1.43 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.47 ↓ % | 1.40 ↑ % | 0.11 ↑ % | 1.39 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5181 | -0.80 ↓ % | 3.24 ↑ % | -12.17 ↓ % | 1.28 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3980592336 | -0.83 ↓ % | 3.47 ↑ % | -14.27 ↓ % | 1.26 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6544 | -2.15 ↓ % | 9.16 ↑ % | -0.60 ↓ % | 1.24 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0441546513 | -0.28 ↓ % | 4.44 ↑ % | -4.48 ↓ % | 1.19 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1104729406 | -0.93 ↓ % | 4.82 ↑ % | -9.33 ↓ % | 1.17 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0681217267 | 1.16 ↑ % | 2.18 ↑ % | 35.73 ↑ % | 1.13 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909731565 | -0.74 ↓ % | 3.55 ↑ % | -9.32 ↓ % | 1.09 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.144 | -0.46 ↓ % | 0.62 ↑ % | -7.84 ↓ % | 1.03 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140617183 | -0.67 ↓ % | 2.65 ↑ % | -7.04 ↓ % | 1.01 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9794 | -0.51 ↓ % | 6.27 ↑ % | -9.45 ↓ % | 957.31 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3086 | -0.48 ↓ % | 5.16 ↑ % | -3.11 ↓ % | 952.87 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117041686 | 0.21 ↑ % | 4.21 ↑ % | -6.33 ↓ % | 942.24 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106949078 | -0.58 ↓ % | 4.14 ↑ % | -9.23 ↓ % | 919.60 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493621146 | -0.01 ↓ % | 4.30 ↑ % | 0.23 ↑ % | 914.46 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.89 | -0.42 ↓ % | -0.28 ↓ % | -9.26 ↓ % | 892.03 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.03 ↓ % | 2.58 ↑ % | -1.32 ↓ % | 824.67 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 794.76 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.964 | -1.32 ↓ % | 4.55 ↑ % | -4.57 ↓ % | 745.29 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115506976 | -1.78 ↓ % | 0.82 ↑ % | -14.35 ↓ % | 724.09 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019793521 | -1.77 ↓ % | 0.11 ↑ % | -29.20 ↓ % | 700.69 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082612 | -0.78 ↓ % | 3.54 ↑ % | -10.96 ↓ % | 684.78 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2880 | -1.14 ↓ % | 2.75 ↑ % | -17.79 ↓ % | 667.91 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1966034506 | 0.42 ↑ % | 9.25 ↑ % | -4.12 ↓ % | 616.73 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8329 | -0.37 ↓ % | 0.17 ↑ % | -17.64 ↓ % | 616.31 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9252 | -0.16 ↓ % | 0.78 ↑ % | -6.41 ↓ % | 597.79 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092581715 | -0.90 ↓ % | 1.64 ↑ % | -16.03 ↓ % | 581.97 Million Dollars | 121.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6454 | -0.56 ↓ % | 1.51 ↑ % | -13.09 ↓ % | 559.09 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2797146644 | -0.99 ↓ % | 4.80 ↑ % | -11.27 ↓ % | 543.79 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 517.90 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3504997824 | -0.92 ↓ % | 2.38 ↑ % | -12.85 ↓ % | 499.68 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5513 | -0.50 ↓ % | 4.49 ↑ % | -8.58 ↓ % | 492.58 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.35 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7492 | -0.84 ↓ % | 4.18 ↑ % | -7.48 ↓ % | 489.05 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.03 | -2.09 ↓ % | 5.75 ↑ % | -15.31 ↓ % | 488.73 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 86 | 0.2097171629 | -1.36 ↓ % | 2.71 ↑ % | -16.58 ↓ % | 484.88 Million Dollars | 64.37 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.800 | -1.00 ↓ % | 3.24 ↑ % | -11.09 ↓ % | 479.87 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4462353634 | -0.72 ↓ % | 2.17 ↑ % | -11.09 ↓ % | 477.16 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7135 | -1.71 ↓ % | 5.13 ↑ % | -11.98 ↓ % | 468.15 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5117 | -0.68 ↓ % | 5.17 ↑ % | -16.27 ↓ % | 466.49 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2566138305 | -0.63 ↓ % | 2.67 ↑ % | -11.82 ↓ % | 465.65 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2314107395 | -1.40 ↓ % | 4.84 ↑ % | -17.51 ↓ % | 460.27 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4922432423 | -1.11 ↓ % | 2.17 ↑ % | -17.27 ↓ % | 458.28 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049633325 | -0.20 ↓ % | -0.04 ↓ % | -5.67 ↓ % | 458.18 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2149 | -0.64 ↓ % | 1.17 ↑ % | 5.12 ↑ % | 455.61 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3875471359 | -0.06 ↓ % | 1.43 ↑ % | -11.94 ↓ % | 421.84 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0819757977 | -1.49 ↓ % | -0.86 ↓ % | -22.08 ↓ % | 406.99 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4714660935 | -1.24 ↓ % | 1.35 ↑ % | -19.42 ↓ % | 403.74 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375774032 | -0.77 ↓ % | 3.24 ↑ % | -9.59 ↓ % | 400.42 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398846522 | 0.27 ↑ % | 0.08 ↑ % | 4.86 ↑ % | 394.86 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
