Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,810.63 | -0.25 ↓ % | -1.65 ↓ % | 5.47 ↑ % | 1,476.44 Billion Dollars | 47.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.64 | 0.01 ↑ % | -1.43 ↓ % | 14.12 ↑ % | 280.08 Billion Dollars | 25.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 184.13 Billion Dollars | 93.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5129 | -0.46 ↓ % | -1.72 ↓ % | 9.20 ↑ % | 92.63 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 666.89 | -0.35 ↓ % | -2.09 ↓ % | 3.86 ↑ % | 90.94 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.62 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.42 | -0.41 ↓ % | -1.16 ↓ % | 10.00 ↑ % | 53.96 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082113143 | 0.47 ↑ % | 4.32 ↑ % | 7.88 ↑ % | 29.20 Billion Dollars | 675.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999702320 | -0.24 ↓ % | -2.96 ↓ % | 6.09 ↑ % | 16.91 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.87 | -0.81 ↓ % | 1.12 ↑ % | 19.03 ↑ % | 10.51 Billion Dollars | 401.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2877731017 | -0.46 ↓ % | -0.85 ↓ % | 10.25 ↑ % | 10.39 Billion Dollars | 629.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.69 | -0.13 ↓ % | -1.52 ↓ % | 5.48 ↑ % | 9.42 Billion Dollars | 263.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.01 ↑ % | -0.01 ↓ % | -1.35 ↓ % | 8.36 Billion Dollars | 845.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.795 | -0.10 ↓ % | -1.49 ↓ % | 9.54 ↑ % | 6.94 Billion Dollars | 742.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.40 | -0.80 ↓ % | -1.60 ↓ % | 3.99 ↑ % | 6.74 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510433333 | 0.39 ↑ % | -2.71 ↓ % | 1.64 ↑ % | 5.75 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1728358753 | -0.65 ↓ % | -2.35 ↓ % | 9.11 ↑ % | 5.70 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.73 | -0.05 ↓ % | -2.02 ↓ % | 23.48 ↑ % | 4.49 Billion Dollars | 607.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.07 | -0.09 ↓ % | -1.14 ↓ % | 7.90 ↑ % | 4.47 Billion Dollars | 362.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.20 | 0.02 ↑ % | -2.68 ↓ % | 7.23 ↑ % | 4.40 Billion Dollars | 351.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0986792088 | -0.14 ↓ % | -1.42 ↓ % | 3.80 ↑ % | 4.27 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0242 | -0.52 ↓ % | -3.08 ↓ % | 7.19 ↑ % | 3.99 Billion Dollars | 578.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060426 | -0.41 ↓ % | -2.71 ↓ % | 7.53 ↑ % | 3.56 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3453 | 0.22 ↑ % | 0.95 ↑ % | 2.44 ↑ % | 3.31 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790741123 | -0.62 ↓ % | -2.77 ↓ % | 4.72 ↑ % | 3.25 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.76 | 0.51 ↑ % | -0.17 ↓ % | 38.81 ↑ % | 2.99 Billion Dollars | 363.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016403444 | -0.79 ↓ % | -4.61 ↓ % | -0.11 ↓ % | 2.81 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,969.22 | 0.02 ↑ % | 0.18 ↑ % | -3.93 ↓ % | 2.81 Billion Dollars | 347.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6279 | 0.42 ↑ % | 0.13 ↑ % | 10.07 ↑ % | 2.72 Billion Dollars | 237.33 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8307 | -1.05 ↓ % | -3.96 ↓ % | 18.89 ↑ % | 2.72 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.958 | 0.04 ↑ % | -4.40 ↓ % | 2.92 ↑ % | 2.51 Billion Dollars | 296.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.97 | 0.02 ↑ % | 0.12 ↑ % | -4.17 ↓ % | 2.50 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9171 | 3.08 ↑ % | 13.93 ↑ % | 33.24 ↑ % | 2.45 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.93 | -0.21 ↓ % | -3.80 ↓ % | -2.59 ↓ % | 1.99 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4530 | -0.10 ↓ % | -2.52 ↓ % | 12.99 ↑ % | 1.88 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.40 | -0.39 ↓ % | -2.70 ↓ % | 7.25 ↑ % | 1.84 Billion Dollars | 428.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7394 | -2.53 ↓ % | -0.90 ↓ % | 5.42 ↑ % | 1.83 Billion Dollars | 357.21 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736657367 | -0.41 ↓ % | -3.65 ↓ % | -6.64 ↓ % | 1.70 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1730456697 | -2.65 ↓ % | -11.25 ↓ % | -25.01 ↓ % | 1.69 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.191 | 0.00 ↓ % | -0.77 ↓ % | 0.85 ↑ % | 1.53 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 185.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036733 | 0.20 ↑ % | -7.82 ↓ % | 11.77 ↑ % | 1.52 Billion Dollars | 586.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.668 | -0.69 ↓ % | -3.57 ↓ % | 11.43 ↑ % | 1.47 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.810 | -0.61 ↓ % | -2.38 ↓ % | 7.18 ↑ % | 1.37 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2792911330 | -0.67 ↓ % | -3.27 ↓ % | 9.91 ↑ % | 1.36 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3902397478 | -1.13 ↓ % | -1.92 ↓ % | 9.49 ↑ % | 1.14 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.438 | -0.40 ↓ % | -0.60 ↓ % | 4.10 ↑ % | 1.12 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0993952548 | 0.23 ↑ % | -2.14 ↓ % | 3.57 ↑ % | 1.05 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0366462019 | 0.87 ↑ % | 9.81 ↑ % | 21.08 ↑ % | 1.00 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1156702348 | -0.84 ↓ % | -2.59 ↓ % | 12.73 ↑ % | 982.29 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9666 | 0.35 ↑ % | -0.43 ↓ % | 9.81 ↑ % | 979.86 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8018 | -0.10 ↓ % | -5.96 ↓ % | 22.89 ↑ % | 934.65 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.679 | 0.44 ↑ % | -5.42 ↓ % | 27.31 ↑ % | 855.29 Million Dollars | 238.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.20 | -0.62 ↓ % | 1.84 ↑ % | 11.09 ↑ % | 847.48 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944939602 | -0.36 ↓ % | -2.77 ↓ % | 10.79 ↑ % | 840.13 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502305240 | 0.30 ↑ % | -2.68 ↓ % | -4.74 ↓ % | 834.20 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.125 | -0.23 ↓ % | -2.79 ↓ % | 1.28 ↑ % | 820.66 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0001 | -0.55 ↓ % | -1.27 ↓ % | 5.35 ↑ % | 793.55 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086935040 | -0.23 ↓ % | -2.24 ↓ % | -3.53 ↓ % | 741.18 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8230 | 0.18 ↑ % | 1.21 ↑ % | -6.76 ↓ % | 736.29 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9643 | -0.55 ↓ % | -2.07 ↓ % | 11.48 ↑ % | 735.01 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.323 | 0.05 ↑ % | 3.91 ↑ % | 12.22 ↑ % | 707.80 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020732631 | -0.98 ↓ % | -2.31 ↓ % | 3.53 ↑ % | 688.52 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340386817 | -0.13 ↓ % | 0.68 ↑ % | 6.26 ↑ % | 678.68 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1076565186 | -0.33 ↓ % | -2.67 ↓ % | 9.98 ↑ % | 650.33 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075478663 | -0.60 ↓ % | -3.18 ↓ % | 7.60 ↑ % | 649.00 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9200 | 0.04 ↑ % | -1.10 ↓ % | 1.78 ↑ % | 594.45 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1698484812 | -1.54 ↓ % | -0.43 ↓ % | 2.25 ↑ % | 594.02 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065925 | -0.44 ↓ % | -0.79 ↓ % | 11.49 ↑ % | 580.10 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273524159 | -0.31 ↓ % | -0.52 ↓ % | -2.86 ↓ % | 573.41 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 78 | 0.2340378522 | -2.29 ↓ % | 0.93 ↑ % | 51.43 ↑ % | 528.95 Million Dollars | 195.22 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7769 | -0.95 ↓ % | -3.46 ↓ % | 10.56 ↑ % | 509.90 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0566007297 | 0.67 ↑ % | 3.36 ↑ % | 13.52 ↑ % | 498.94 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.43 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4784 | -0.29 ↓ % | -2.57 ↓ % | 8.05 ↑ % | 487.11 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077371430 | -1.37 ↓ % | -3.42 ↓ % | 11.49 ↑ % | 486.36 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2628388651 | -1.13 ↓ % | -1.89 ↓ % | 2.05 ↑ % | 476.95 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.645 | 0.57 ↑ % | 7.32 ↑ % | 31.97 ↑ % | 472.64 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0686536185 | -0.29 ↓ % | -1.65 ↓ % | 8.17 ↑ % | 470.58 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.86 | -0.36 ↓ % | -1.41 ↓ % | -7.02 ↓ % | 465.43 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5688 | -0.61 ↓ % | -2.28 ↓ % | -3.63 ↓ % | 448.62 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.82 | 2.43 ↑ % | 14.82 ↑ % | 61.44 ↑ % | 447.31 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.99 | -0.85 ↓ % | -2.64 ↓ % | 8.68 ↑ % | 441.89 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1533 | -0.04 ↓ % | 0.34 ↑ % | -0.73 ↓ % | 430.69 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3950931508 | -0.50 ↓ % | -1.12 ↓ % | 8.51 ↑ % | 426.21 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388237784 | -0.07 ↓ % | -2.07 ↓ % | 1.76 ↑ % | 401.26 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 381.28 Million Dollars | 378.99 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.17 | -0.34 ↓ % | -1.93 ↓ % | 12.73 ↑ % | 375.23 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2490983570 | -0.40 ↓ % | -2.57 ↓ % | 4.15 ↑ % | 367.43 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1772405571 | -0.65 ↓ % | -4.09 ↓ % | 11.31 ↑ % | 352.53 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003639 | 1.88 ↑ % | 0.85 ↑ % | 11.19 ↑ % | 359.23 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1942037977 | -3.37 ↓ % | -9.84 ↓ % | -30.90 ↓ % | 349.57 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551720176 | -0.37 ↓ % | -1.36 ↓ % | -0.62 ↓ % | 345.92 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
