Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,839.25 | 0.63 ↑ % | 0.75 ↑ % | -3.92 ↓ % | 1,316.53 Billion Dollars | 38.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.13 | 1.33 ↑ % | 0.68 ↑ % | -2.94 ↓ % | 233.19 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 79.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.19 | 1.13 ↑ % | 0.33 ↑ % | -2.54 ↓ % | 83.48 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3435 | 1.23 ↑ % | -1.01 ↓ % | -7.08 ↓ % | 82.08 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.20 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.36 | 1.12 ↑ % | 1.07 ↑ % | -4.78 ↓ % | 46.90 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820785353 | 0.20 ↑ % | -0.11 ↓ % | -2.21 ↓ % | 26.72 Billion Dollars | 485.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922092924 | 1.24 ↑ % | -1.23 ↓ % | -7.52 ↓ % | 15.58 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2736411015 | 1.79 ↑ % | -1.19 ↓ % | -2.80 ↓ % | 9.87 Billion Dollars | 637.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.23 | 0.86 ↑ % | -3.34 ↓ % | -20.75 ↓ % | 8.97 Billion Dollars | 342.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.830 | 0.02 ↑ % | 0.38 ↑ % | 5.99 ↑ % | 8.13 Billion Dollars | 818.81 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.40 | -0.14 ↓ % | 8.04 ↑ % | -1.69 ↓ % | 7.59 Billion Dollars | 280.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1684819025 | 0.55 ↑ % | -0.80 ↓ % | 4.83 ↑ % | 6.38 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.12 | 0.80 ↑ % | -0.74 ↓ % | 0.71 ↑ % | 6.16 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.623 | 1.57 ↑ % | -0.64 ↓ % | -3.88 ↓ % | 6.11 Billion Dollars | 413.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.05 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1545245191 | 1.72 ↑ % | -2.22 ↓ % | -5.10 ↓ % | 5.09 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0980316802 | 1.26 ↑ % | -1.94 ↓ % | -2.48 ↓ % | 4.22 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.83 | 1.33 ↑ % | -1.02 ↓ % | -2.87 ↓ % | 4.14 Billion Dollars | 338.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.907 | 2.03 ↑ % | -0.36 ↓ % | -4.20 ↓ % | 3.85 Billion Dollars | 353.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.84 | 2.48 ↑ % | -2.01 ↓ % | -17.33 ↓ % | 3.56 Billion Dollars | 276.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8796 | 2.13 ↑ % | -2.01 ↓ % | -8.14 ↓ % | 3.38 Billion Dollars | 863.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056517 | 1.56 ↑ % | -1.81 ↓ % | -12.47 ↓ % | 3.33 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2658 | 1.06 ↑ % | -2.17 ↓ % | -5.35 ↓ % | 3.10 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0744919737 | 1.10 ↑ % | -1.89 ↓ % | -4.56 ↓ % | 3.06 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1098852251 | 1.33 ↑ % | -2.10 ↓ % | -9.85 ↓ % | 3.04 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,318.93 | -0.39 ↓ % | 1.64 ↑ % | 4.00 ↑ % | 2.92 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5816 | 2.74 ↑ % | -1.26 ↓ % | 15.85 ↑ % | 2.64 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,423.98 | -0.29 ↓ % | 3.07 ↑ % | 5.31 ↑ % | 2.57 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.755 | 1.68 ↑ % | -0.02 ↓ % | 3.21 ↑ % | 2.38 Billion Dollars | 195.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6293 | 0.58 ↑ % | -0.29 ↓ % | -1.23 ↓ % | 2.05 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.66 | 2.28 ↑ % | -0.53 ↓ % | -4.67 ↓ % | 1.88 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4653 | -0.07 ↓ % | 2.44 ↑ % | 8.80 ↑ % | 1.87 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7084 | 1.04 ↑ % | 2.75 ↑ % | -2.65 ↓ % | 1.75 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 110.16 | 1.68 ↑ % | -2.36 ↓ % | -10.84 ↓ % | 1.69 Billion Dollars | 270.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.83 | 0.93 ↑ % | -0.45 ↓ % | -4.50 ↓ % | 1.59 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688888152 | 0.95 ↑ % | -0.59 ↓ % | -2.77 ↓ % | 1.59 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0667088233 | -0.06 ↓ % | -0.40 ↓ % | 3.82 ↑ % | 1.54 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.161 | 0.03 ↑ % | -0.42 ↓ % | -7.68 ↓ % | 1.51 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035930 | 1.47 ↑ % | -2.04 ↓ % | -14.63 ↓ % | 1.49 Billion Dollars | 357.99 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1071 | 2.78 ↑ % | 1.10 ↑ % | 4.84 ↑ % | 1.43 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.454 | 1.93 ↑ % | -2.06 ↓ % | -8.76 ↓ % | 1.32 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | 1.58 ↑ % | -3.45 ↓ % | 7.02 ↑ % | 1.31 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529599753 | 1.89 ↑ % | -1.51 ↓ % | -6.40 ↓ % | 1.23 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1056414028 | 1.17 ↑ % | -2.63 ↓ % | -5.55 ↓ % | 1.12 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3858127191 | 1.54 ↑ % | -1.44 ↓ % | -1.14 ↓ % | 1.11 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.17 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.748 | 1.60 ↑ % | -6.87 ↓ % | -9.65 ↓ % | 1.02 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0566935151 | 1.61 ↑ % | -2.21 ↓ % | -3.42 ↓ % | 941.53 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8342 | 1.65 ↑ % | -1.25 ↓ % | -21.67 ↓ % | 908.60 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015042661 | 1.88 ↑ % | -0.83 ↓ % | -6.96 ↓ % | 834.87 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295353399 | 1.25 ↑ % | -0.69 ↓ % | -5.34 ↓ % | 804.62 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.873 | 0.91 ↑ % | -1.23 ↓ % | -5.40 ↓ % | 791.67 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091806953 | 0.53 ↑ % | -1.87 ↓ % | -4.19 ↓ % | 780.11 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.327 | 1.26 ↑ % | -1.45 ↓ % | -5.05 ↓ % | 773.62 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857464401 | 1.49 ↑ % | -0.61 ↓ % | -5.21 ↓ % | 761.91 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.96 | 0.93 ↑ % | -1.44 ↓ % | -5.02 ↓ % | 760.13 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9696 | 1.69 ↑ % | -2.10 ↓ % | -0.72 ↓ % | 732.03 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9239 | 2.61 ↑ % | -1.53 ↓ % | 3.01 ↑ % | 720.82 Million Dollars | 115.24 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3604 | 1.92 ↑ % | -3.92 ↓ % | -8.27 ↓ % | 705.71 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7716 | 1.56 ↑ % | -0.13 ↓ % | 8.08 ↑ % | 691.92 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.05 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 664.99 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327980519 | 0.24 ↑ % | -3.26 ↓ % | -7.82 ↓ % | 653.82 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017964995 | 0.85 ↑ % | 0.41 ↑ % | -15.23 ↓ % | 635.96 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071399747 | 1.58 ↑ % | -3.04 ↓ % | -8.04 ↓ % | 613.93 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5966 | 0.81 ↑ % | -2.61 ↓ % | 23.64 ↑ % | 596.58 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0954393810 | 2.67 ↑ % | -4.90 ↓ % | -3.97 ↓ % | 566.82 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8458 | 0.94 ↑ % | 0.08 ↑ % | -6.06 ↓ % | 546.48 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1534362187 | 2.42 ↑ % | 0.66 ↑ % | -3.68 ↓ % | 536.62 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304329699 | 0.79 ↑ % | -15.37 ↓ % | 4.52 ↑ % | 535.62 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6836 | 2.34 ↑ % | 4.04 ↑ % | -3.78 ↓ % | 509.58 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.47 | -1.56 ↓ % | -11.27 ↓ % | 21.22 ↑ % | 509.74 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057379 | 1.81 ↑ % | -3.81 ↓ % | -9.73 ↓ % | 504.91 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.11 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2605116123 | -0.69 ↓ % | 12.13 ↑ % | 21.38 ↑ % | 468.92 Million Dollars | 171.25 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2549332626 | 1.68 ↑ % | -1.46 ↓ % | -0.62 ↓ % | 462.60 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1791 | 0.02 ↑ % | -0.16 ↓ % | 0.09 ↑ % | 460.83 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0654877004 | 1.79 ↑ % | -4.73 ↓ % | -7.99 ↓ % | 440.95 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6702 | 1.99 ↑ % | -1.39 ↓ % | 3.07 ↑ % | 439.88 Million Dollars | 115.59 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2902 | 1.17 ↑ % | 0.17 ↑ % | -3.40 ↓ % | 426.79 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0481342434 | 0.12 ↑ % | 1.51 ↑ % | 11.56 ↑ % | 424.31 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066786517 | 2.22 ↑ % | -1.70 ↓ % | -4.03 ↓ % | 419.82 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.82 | 1.59 ↑ % | -4.97 ↓ % | -7.84 ↓ % | 401.20 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3712875703 | 1.42 ↑ % | -3.49 ↓ % | -5.49 ↓ % | 399.83 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 380.49 Million Dollars | 389.22 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4892576790 | 1.53 ↑ % | -2.08 ↓ % | 5.01 ↑ % | 364.04 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2400120040 | 2.33 ↑ % | -0.85 ↓ % | -1.27 ↓ % | 352.59 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0338609870 | 1.86 ↑ % | 0.61 ↑ % | -5.12 ↓ % | 348.85 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 95 | 0.1515141148 | 2.08 ↑ % | -4.16 ↓ % | -9.40 ↓ % | 342.57 Million Dollars | 130.79 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.3630 | 0.69 ↑ % | 0.79 ↑ % | -10.94 ↓ % | 340.74 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0544431425 | 1.41 ↑ % | -1.33 ↓ % | -3.37 ↓ % | 340.58 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003347 | 0.26 ↑ % | -2.18 ↓ % | -2.03 ↓ % | 330.40 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | 0.10 ↑ % | -0.29 ↓ % | -0.41 ↓ % | 330.42 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.57 | 1.75 ↑ % | 0.56 ↑ % | 3.53 ↑ % | 328.78 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
