Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,906.44 | 0.02 ↑ % | -3.73 ↓ % | -4.63 ↓ % | 1,714.92 Billion Dollars | 44.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.38 | -0.04 ↓ % | -5.36 ↓ % | -5.15 ↓ % | 355.61 Billion Dollars | 28.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 94.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.88 | 0.13 ↑ % | -3.75 ↓ % | -4.17 ↓ % | 117.75 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8726 | -0.43 ↓ % | -6.28 ↓ % | -9.21 ↓ % | 113.27 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 78.31 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.58 | -0.23 ↓ % | -3.43 ↓ % | -4.69 ↓ % | 71.14 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784682909 | -0.10 ↓ % | -0.36 ↓ % | -0.81 ↓ % | 26.37 Billion Dollars | 740.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293794844 | 0.32 ↑ % | -5.10 ↓ % | -8.07 ↓ % | 21.72 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3842105975 | -0.38 ↓ % | -4.25 ↓ % | -10.27 ↓ % | 13.80 Billion Dollars | 662.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 536.12 | -0.05 ↓ % | -5.37 ↓ % | -6.91 ↓ % | 10.70 Billion Dollars | 337.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.14 | -0.74 ↓ % | -7.62 ↓ % | -7.45 ↓ % | 9.14 Billion Dollars | 333.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.22 ↓ % | -5.53 ↓ % | -6.34 ↓ % | 8.89 Billion Dollars | 661.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | -0.13 ↓ % | -0.07 ↓ % | -4.21 ↓ % | 8.50 Billion Dollars | 662.13 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.90 | 0.43 ↑ % | -0.07 ↓ % | 9.28 ↑ % | 7.54 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193300740 | -0.19 ↓ % | -5.41 ↓ % | -8.05 ↓ % | 7.10 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.42 | -1.05 ↓ % | -2.57 ↓ % | 0.05 ↑ % | 6.63 Billion Dollars | 898.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.25 | -0.01 ↓ % | -3.81 ↓ % | -7.47 ↓ % | 5.92 Billion Dollars | 432.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4551 | 0.00 ↓ % | -8.29 ↓ % | -8.39 ↓ % | 5.44 Billion Dollars | 845.45 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | 0.54 ↑ % | -6.21 ↓ % | -9.29 ↓ % | 5.28 Billion Dollars | 404.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134557772 | -0.23 ↓ % | -5.63 ↓ % | -14.75 ↓ % | 4.82 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078352 | -0.39 ↓ % | -4.01 ↓ % | -7.52 ↓ % | 4.62 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2603 | -1.42 ↓ % | -0.30 ↓ % | 13.54 ↑ % | 4.10 Billion Dollars | 245.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4964 | 0.18 ↑ % | -4.40 ↓ % | -7.10 ↓ % | 3.67 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1325966843 | -0.16 ↓ % | -3.94 ↓ % | -11.73 ↓ % | 3.54 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946032323 | -0.44 ↓ % | -3.86 ↓ % | -8.30 ↓ % | 3.54 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.031 | 0.17 ↑ % | -6.88 ↓ % | -8.38 ↓ % | 3.17 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8916 | 0.25 ↑ % | -4.64 ↓ % | -10.32 ↓ % | 3.11 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.71 | 0.01 ↑ % | -1.30 ↓ % | -0.01 ↓ % | 2.92 Billion Dollars | 446.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 268.64 | -0.11 ↓ % | -6.09 ↓ % | -7.60 ↓ % | 2.82 Billion Dollars | 143.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 877.81 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712072909 | -0.01 ↓ % | -2.59 ↓ % | -5.16 ↓ % | 2.58 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | 0.08 ↑ % | -1.78 ↓ % | -1.47 ↓ % | 2.44 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.25 | -0.06 ↓ % | -3.66 ↓ % | -3.49 ↓ % | 2.23 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7297 | -2.47 ↓ % | -5.27 ↓ % | 35.36 ↑ % | 2.16 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5428 | 0.35 ↑ % | -4.95 ↓ % | -10.52 ↓ % | 1.98 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8044 | 1.77 ↑ % | -14.61 ↓ % | -14.01 ↓ % | 1.94 Billion Dollars | 606.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.22 | -0.26 ↓ % | -6.06 ↓ % | -8.59 ↓ % | 1.89 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040086 | -0.39 ↓ % | -6.40 ↓ % | -14.22 ↓ % | 1.69 Billion Dollars | 342.39 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2163522470 | -0.57 ↓ % | -9.18 ↓ % | -19.47 ↓ % | 1.66 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1969595534 | 0.02 ↑ % | -4.02 ↓ % | -10.69 ↓ % | 1.65 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,315.56 | 0.09 ↑ % | -0.22 ↓ % | 2.85 ↑ % | 1.63 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.994 | -0.23 ↓ % | -4.88 ↓ % | -10.76 ↓ % | 1.63 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.34 | 0.11 ↑ % | -0.28 ↓ % | 2.83 ↑ % | 1.48 Billion Dollars | 202.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 1.43 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | 0.18 ↑ % | -3.54 ↓ % | 1.24 ↑ % | 1.34 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579223098 | -0.10 ↓ % | -1.62 ↓ % | 8.42 ↑ % | 1.33 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5326 | -0.32 ↓ % | -7.64 ↓ % | -11.37 ↓ % | 1.31 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4062274296 | -1.50 ↓ % | -9.75 ↓ % | -14.59 ↓ % | 1.28 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1118620794 | -0.12 ↓ % | -6.09 ↓ % | -8.72 ↓ % | 1.18 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5688 | 0.66 ↑ % | -4.63 ↓ % | -10.79 ↓ % | 1.17 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427826932 | -0.44 ↓ % | -4.63 ↓ % | -17.16 ↓ % | 1.16 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1936562817 | -0.16 ↓ % | -6.97 ↓ % | -7.98 ↓ % | 1.09 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.279 | -0.30 ↓ % | -3.19 ↓ % | -6.74 ↓ % | 1.06 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142624500 | -0.78 ↓ % | -5.33 ↓ % | -13.63 ↓ % | 1.01 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0599448447 | -2.17 ↓ % | -13.45 ↓ % | -86.69 ↓ % | 995.53 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.035 | -0.11 ↓ % | -4.88 ↓ % | -8.72 ↓ % | 982.73 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114199889 | -1.21 ↓ % | -6.22 ↓ % | -11.97 ↓ % | 918.51 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0493551090 | -0.28 ↓ % | 4.24 ↑ % | 1.61 ↑ % | 914.28 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105958686 | -0.46 ↓ % | -6.62 ↓ % | -15.12 ↓ % | 911.09 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2537 | 0.12 ↑ % | -6.11 ↓ % | -15.61 ↓ % | 910.93 Million Dollars | 134.19 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.52 | -0.05 ↓ % | -4.47 ↓ % | -15.12 ↓ % | 899.61 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.535 | -1.26 ↓ % | 9.75 ↑ % | 21.31 ↑ % | 889.00 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024716563 | -0.06 ↓ % | -8.63 ↓ % | -17.85 ↓ % | 874.97 Million Dollars | 118.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.06 ↓ % | -3.01 ↓ % | -2.07 ↓ % | 815.09 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.05 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 780.83 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179629711 | -0.12 ↓ % | -6.63 ↓ % | -9.51 ↓ % | 765.71 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3979 | 0.40 ↑ % | -7.44 ↓ % | -13.39 ↓ % | 724.95 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086750 | 0.26 ↑ % | -5.27 ↓ % | -7.24 ↓ % | 718.46 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9979 | -0.37 ↓ % | -7.57 ↓ % | -13.42 ↓ % | 671.74 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100915287 | -0.45 ↓ % | -5.17 ↓ % | -11.02 ↓ % | 634.36 Million Dollars | 161.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880585237 | -0.16 ↓ % | -4.57 ↓ % | -16.02 ↓ % | 589.93 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9108 | -0.35 ↓ % | -4.37 ↓ % | -5.75 ↓ % | 588.53 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6884 | 0.07 ↑ % | -7.69 ↓ % | -20.09 ↓ % | 573.19 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.06 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 568.99 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2874572922 | -0.69 ↓ % | -6.47 ↓ % | -8.85 ↓ % | 558.84 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 81 | 0.2212633286 | -0.34 ↓ % | -7.40 ↓ % | -7.05 ↓ % | 511.57 Million Dollars | 73.65 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3533447551 | 0.30 ↑ % | -7.08 ↓ % | -8.76 ↓ % | 503.25 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.70 | -1.01 ↓ % | -5.59 ↓ % | -17.02 ↓ % | 496.99 Million Dollars | 116.54 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2481805974 | -0.42 ↓ % | -7.75 ↓ % | -13.32 ↓ % | 493.62 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.08 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 492.68 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.912 | -0.33 ↓ % | -7.04 ↓ % | -11.26 ↓ % | 491.06 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5482 | 0.07 ↑ % | -8.51 ↓ % | -7.54 ↓ % | 489.82 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4553614145 | -0.84 ↓ % | -5.81 ↓ % | -6.63 ↓ % | 486.70 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052919378 | 0.09 ↑ % | -1.50 ↓ % | 13.67 ↑ % | 485.24 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 90 | Starknet (STRK) | 0.0969837723 | 0.35 ↑ % | -7.25 ↓ % | -10.11 ↓ % | 481.50 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5315 | -0.61 ↓ % | -7.81 ↓ % | -19.56 ↓ % | 481.20 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5086 | -0.28 ↓ % | -7.87 ↓ % | -20.71 ↓ % | 473.49 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2602558792 | -0.55 ↓ % | -7.53 ↓ % | -12.98 ↓ % | 472.26 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7728 | -1.28 ↓ % | -3.62 ↓ % | -5.79 ↓ % | 470.35 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7099 | -0.73 ↓ % | -8.53 ↓ % | -14.80 ↓ % | 465.75 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.860 | -0.29 ↓ % | 17.18 ↑ % | 85.64 ↑ % | 459.08 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4192451603 | -0.84 ↓ % | -7.02 ↓ % | 21.39 ↑ % | 441.04 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699461196 | -0.97 ↓ % | -5.81 ↓ % | -9.61 ↓ % | 433.25 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4305989237 | -1.25 ↓ % | 23.77 ↑ % | 139.49 ↑ % | 430.60 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5021 | 0.89 ↑ % | -8.78 ↓ % | -13.58 ↓ % | 429.11 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
