Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,917.38 | -0.07 ↓ % | -2.94 ↓ % | 6.19 ↑ % | 1,358.29 Billion Dollars | 34.01 Billion Dollars | 58,463.75 |
| 2 | Ethereum (ETH) | 1,980.36 | -0.24 ↓ % | -3.36 ↓ % | 6.07 ↑ % | 239.01 Billion Dollars | 16.12 Billion Dollars | 1,704.70 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.95 Billion Dollars | 65.55 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 626.93 | -0.03 ↓ % | -1.95 ↓ % | 5.19 ↑ % | 85.49 Billion Dollars | 1.18 Billion Dollars | 539.67 |
| 5 | XRP (XRP) | 1.3642 | -0.16 ↓ % | -1.92 ↓ % | 4.99 ↑ % | 83.53 Billion Dollars | 1.89 Billion Dollars | 1.1743 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.27 Billion Dollars | 8.22 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.33 | -0.36 ↓ % | -2.76 ↓ % | 6.89 ↑ % | 48.12 Billion Dollars | 2.84 Billion Dollars | 72.59 |
| 8 | TRON (TRX) | 0.2842888166 | 0.02 ↑ % | -0.86 ↓ % | 1.73 ↑ % | 26.93 Billion Dollars | 368.33 Million Dollars | 0.2447178033 |
| 9 | Dogecoin (DOGE) | 0.0903417397 | -0.29 ↓ % | -2.73 ↓ % | 1.47 ↑ % | 13.85 Billion Dollars | 855.86 Million Dollars | 0.0777668020 |
| 10 | Cardano (ADA) | 0.2581557955 | -0.04 ↓ % | -3.50 ↓ % | -1.97 ↓ % | 9.32 Billion Dollars | 408.66 Million Dollars | 0.2222223159 |
| 11 | Bitcoin Cash (BCH) | 450.24 | -0.07 ↓ % | -0.40 ↓ % | 1.71 ↑ % | 9.01 Billion Dollars | 245.59 Million Dollars | 387.57 |
| 12 | UNUS SED LEO (LEO) | 9.060 | 0.06 ↑ % | 0.11 ↑ % | 2.71 ↑ % | 8.35 Billion Dollars | 1.23 Million Dollars | 7.799 |
| 13 | Hyperliquid (HYPE) | 30.87 | 0.51 ↑ % | 0.37 ↑ % | 13.41 ↑ % | 7.96 Billion Dollars | 235.39 Million Dollars | 26.57 |
| 14 | Monero (XMR) | 351.14 | -0.18 ↓ % | -0.77 ↓ % | 7.34 ↑ % | 6.48 Billion Dollars | 78.01 Million Dollars | 302.27 |
| 15 | Chainlink (LINK) | 8.797 | 0.00 ↑ % | -3.18 ↓ % | 5.85 ↑ % | 6.23 Billion Dollars | 575.33 Million Dollars | 7.573 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.95 Billion Dollars | 83.85 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1522696313 | -0.16 ↓ % | -1.40 ↓ % | -5.71 ↓ % | 5.78 Billion Dollars | 42.50 Million Dollars | 0.1310747645 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 130.71 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1515329194 | -0.14 ↓ % | -3.16 ↓ % | 1.90 ↑ % | 5.00 Billion Dollars | 81.38 Million Dollars | 0.1304405978 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.33 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.0963457454 | -0.11 ↓ % | -2.62 ↓ % | 1.45 ↑ % | 4.17 Billion Dollars | 68.49 Million Dollars | 0.0829350921 |
| 22 | Litecoin (LTC) | 53.93 | -0.15 ↓ % | -1.65 ↓ % | 3.81 ↑ % | 4.15 Billion Dollars | 288.96 Million Dollars | 46.43 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 201.36 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.999 | -0.13 ↓ % | -2.16 ↓ % | 5.87 ↑ % | 3.89 Billion Dollars | 253.45 Million Dollars | 7.746 |
| 25 | Sui (SUI) | 0.9029 | -0.03 ↓ % | -3.68 ↓ % | 8.05 ↑ % | 3.52 Billion Dollars | 415.14 Million Dollars | 0.7773 |
| 26 | Zcash (ZEC) | 208.47 | -0.52 ↓ % | -4.76 ↓ % | 1.26 ↑ % | 3.45 Billion Dollars | 263.32 Million Dollars | 179.45 |
| 27 | Toncoin (TON) | 1.3332 | -0.21 ↓ % | 0.40 ↑ % | 7.87 ↑ % | 3.27 Billion Dollars | 68.09 Million Dollars | 1.1476 |
| 28 | Shiba Inu (SHIB) | 0.0000054096 | 0.20 ↑ % | -1.83 ↓ % | -1.15 ↓ % | 3.19 Billion Dollars | 94.85 Million Dollars | 0.0000046566 |
| 29 | Cronos (CRO) | 0.0749587050 | -0.18 ↓ % | -2.55 ↓ % | 3.04 ↑ % | 3.08 Billion Dollars | 7.96 Million Dollars | 0.0645249780 |
| 30 | Tether Gold (XAUt) | 5,144.03 | -0.05 ↓ % | 1.07 ↑ % | -3.96 ↓ % | 2.90 Billion Dollars | 455.13 Million Dollars | 4,428.02 |
| 31 | World Liberty Financial (WLFI) | 0.0969610707 | 1.96 ↑ % | -3.57 ↓ % | -9.05 ↓ % | 2.68 Billion Dollars | 90.43 Million Dollars | 0.0834647684 |
| 32 | PAX Gold (PAXG) | 5,180.54 | -0.02 ↓ % | 1.00 ↑ % | -4.81 ↓ % | 2.58 Billion Dollars | 261.47 Million Dollars | 4,459.45 |
| 33 | Polkadot (DOT) | 1.4917 | -0.04 ↓ % | -1.38 ↓ % | 1.74 ↑ % | 2.49 Billion Dollars | 126.75 Million Dollars | 1.2840 |
| 34 | Uniswap (UNI) | 3.827 | 0.25 ↑ % | -2.74 ↓ % | 6.40 ↑ % | 2.43 Billion Dollars | 183.18 Million Dollars | 3.294 |
| 35 | Mantle (MNT) | 0.6791 | -0.03 ↓ % | -1.30 ↓ % | 10.22 ↑ % | 2.23 Billion Dollars | 26.62 Million Dollars | 0.5846 |
| 36 | Pi (PI) | 0.2308117814 | -2.65 ↓ % | 14.56 ↑ % | 41.04 ↑ % | 2.23 Billion Dollars | 71.70 Million Dollars | 0.1986843971 |
| 37 | OKB (OKB) | 102.19 | 1.63 ↑ % | 5.73 ↑ % | 38.61 ↑ % | 2.15 Billion Dollars | 110.25 Million Dollars | 87.97 |
| 38 | Bittensor (TAO) | 183.28 | 1.26 ↑ % | 0.19 ↑ % | 9.10 ↑ % | 1.97 Billion Dollars | 108.60 Million Dollars | 157.77 |
| 39 | MemeCore (M) | 1.5172 | 0.76 ↑ % | 1.96 ↑ % | 2.59 ↑ % | 1.94 Billion Dollars | 8.72 Million Dollars | 1.3060 |
| 40 | Aster (ASTER) | 0.6955 | 0.08 ↑ % | -0.82 ↓ % | 0.99 ↑ % | 1.72 Billion Dollars | 75.80 Million Dollars | 0.5987 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 23.59 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.90 | -0.10 ↓ % | -3.93 ↓ % | 3.36 ↑ % | 1.69 Billion Dollars | 254.24 Million Dollars | 94.60 |
| 43 | Sky (SKY) | 0.0715934200 | 1.32 ↑ % | -5.42 ↓ % | 8.84 ↑ % | 1.65 Billion Dollars | 17.60 Million Dollars | 0.0616281171 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 125.00 Million Dollars | 0.8606 |
| 45 | NEAR Protocol (NEAR) | 1.2306 | 0.32 ↑ % | -2.54 ↓ % | 17.44 ↑ % | 1.59 Billion Dollars | 137.39 Million Dollars | 1.0593 |
| 46 | Bitget Token (BGB) | 2.171 | -0.11 ↓ % | -0.39 ↓ % | 1.31 ↑ % | 1.52 Billion Dollars | 24.44 Million Dollars | 1.8687 |
| 47 | Pepe (PEPE) | 0.0000033546 | -0.27 ↓ % | -3.41 ↓ % | -3.16 ↓ % | 1.39 Billion Dollars | 268.97 Million Dollars | 0.0000028877 |
| 48 | Internet Computer (ICP) | 2.488 | 0.06 ↑ % | -2.23 ↓ % | 8.13 ↑ % | 1.37 Billion Dollars | 54.31 Million Dollars | 2.142 |
| 49 | Ethereum Classic (ETC) | 8.211 | -0.20 ↓ % | -3.67 ↓ % | 0.51 ↑ % | 1.28 Billion Dollars | 59.06 Million Dollars | 7.068 |
| 50 | Ondo (ONDO) | 0.2515289347 | -0.09 ↓ % | -4.02 ↓ % | 4.48 ↑ % | 1.22 Billion Dollars | 39.22 Million Dollars | 0.2165178677 |
| 51 | Worldcoin (WLD) | 0.3850509877 | -0.38 ↓ % | -3.99 ↓ % | 3.54 ↑ % | 1.11 Billion Dollars | 97.67 Million Dollars | 0.3314545855 |
| 52 | KuCoin Token (KCS) | 7.851 | 0.13 ↑ % | -0.40 ↓ % | 5.52 ↑ % | 1.04 Billion Dollars | 2.88 Million Dollars | 6.758 |
| 53 | POL (prev. MATIC) (POL) | 0.0975800821 | 0.08 ↑ % | -2.37 ↓ % | -4.54 ↓ % | 1.03 Billion Dollars | 56.64 Million Dollars | 0.0839976177 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.74 Million Dollars | 0.8605 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 979.84 Million Dollars | 47.12 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0578535604 | 0.19 ↑ % | -3.40 ↓ % | 4.65 ↑ % | 960.80 Million Dollars | 7.48 Million Dollars | 0.0498007498 |
| 57 | Cosmos (ATOM) | 1.8159 | 0.31 ↑ % | -0.37 ↓ % | 2.48 ↑ % | 901.67 Million Dollars | 40.51 Million Dollars | 1.5631 |
| 58 | Ethena (ENA) | 0.1025476348 | 0.50 ↑ % | -8.68 ↓ % | 7.10 ↑ % | 870.85 Million Dollars | 90.14 Million Dollars | 0.0882737219 |
| 59 | Kaspa (KAS) | 0.0301698904 | 0.81 ↑ % | -1.09 ↓ % | 5.32 ↑ % | 822.48 Million Dollars | 12.38 Million Dollars | 0.0259704528 |
| 60 | GateToken (GT) | 7.056 | -0.41 ↓ % | 0.21 ↑ % | 4.84 ↑ % | 812.76 Million Dollars | 2.40 Million Dollars | 6.074 |
| 61 | Quant (QNT) | 65.73 | -0.75 ↓ % | -1.17 ↓ % | 7.07 ↑ % | 793.51 Million Dollars | 8.96 Million Dollars | 56.58 |
| 62 | Flare (FLR) | 0.0089443734 | -0.10 ↓ % | -1.90 ↓ % | -0.44 ↓ % | 761.09 Million Dollars | 3.45 Million Dollars | 0.0076993793 |
| 63 | Algorand (ALGO) | 0.0842090119 | 0.05 ↑ % | -2.06 ↓ % | 1.94 ↑ % | 748.39 Million Dollars | 30.27 Million Dollars | 0.0724877069 |
| 64 | Aptos (APT) | 0.9500 | 0.13 ↑ % | -4.68 ↓ % | 8.98 ↑ % | 741.97 Million Dollars | 50.97 Million Dollars | 0.8178 |
| 65 | Filecoin (FIL) | 0.9770 | 0.06 ↑ % | -3.01 ↓ % | 5.37 ↑ % | 741.94 Million Dollars | 63.17 Million Dollars | 0.8410 |
| 66 | Morpho (MORPHO) | 1.7971 | 0.14 ↑ % | -3.69 ↓ % | 3.37 ↑ % | 723.47 Million Dollars | 17.68 Million Dollars | 1.5469 |
| 67 | Render (RENDER) | 1.3814 | 0.29 ↑ % | -0.50 ↓ % | 6.16 ↑ % | 716.62 Million Dollars | 30.14 Million Dollars | 1.1892 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.057 | 0.12 ↑ % | -4.00 ↓ % | -5.89 ↓ % | 710.67 Million Dollars | 93.72 Million Dollars | 2.631 |
| 69 | Pump.fun (PUMP) | 0.0019255363 | 0.38 ↑ % | -2.32 ↓ % | 11.43 ↑ % | 681.64 Million Dollars | 87.39 Million Dollars | 0.0016575152 |
| 70 | XDC Network (XDC) | 0.0331165414 | -0.03 ↓ % | -1.27 ↓ % | 0.86 ↑ % | 660.22 Million Dollars | 13.10 Million Dollars | 0.0285069506 |
| 71 | Jupiter (JUP) | 0.1765235258 | -0.07 ↓ % | -2.38 ↓ % | 21.46 ↑ % | 617.37 Million Dollars | 17.24 Million Dollars | 0.1519526867 |
| 72 | VeChain (VET) | 0.0070617482 | -0.01 ↓ % | -2.36 ↓ % | 2.42 ↑ % | 607.20 Million Dollars | 17.42 Million Dollars | 0.0060788023 |
| 73 | Stable (STABLE) | 0.0285167070 | 1.57 ↑ % | 2.28 ↑ % | -6.73 ↓ % | 588.98 Million Dollars | 673.45 Million Dollars | 0.0245473810 |
| 74 | Arbitrum (ARB) | 0.0988843711 | 0.01 ↑ % | -3.93 ↓ % | 8.05 ↑ % | 587.28 Million Dollars | 60.53 Million Dollars | 0.0851203588 |
| 75 | LayerZero (ZRO) | 1.9076 | -1.69 ↓ % | -0.44 ↓ % | 24.33 ↑ % | 579.57 Million Dollars | 74.20 Million Dollars | 1.6421 |
| 76 | Nexo (NEXO) | 0.8745 | -0.08 ↓ % | 0.47 ↑ % | 5.65 ↑ % | 565.07 Million Dollars | 8.11 Million Dollars | 0.7528 |
| 77 | Bonk (BONK) | 0.0000057780 | -0.25 ↓ % | -4.62 ↓ % | 3.92 ↑ % | 508.43 Million Dollars | 41.42 Million Dollars | 0.0000049737 |
| 78 | Decred (DCR) | 28.98 | -0.23 ↓ % | -2.73 ↓ % | 0.13 ↑ % | 501.68 Million Dollars | 4.23 Million Dollars | 24.95 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 494.36 Million Dollars | 10.44 Million Dollars | 0.8605 |
| 80 | Stacks (STX) | 0.2604393020 | 0.09 ↑ % | -2.10 ↓ % | 5.56 ↑ % | 472.59 Million Dollars | 9.05 Million Dollars | 0.2241879743 |
| 81 | Kite (KITE) | 0.2574919350 | 1.65 ↑ % | -6.37 ↓ % | 2.98 ↑ % | 463.49 Million Dollars | 222.07 Million Dollars | 0.2216508601 |
| 82 | EURC (EURC) | 1.1607 | -0.01 ↓ % | 0.27 ↑ % | -1.61 ↓ % | 457.87 Million Dollars | 36.93 Million Dollars | 0.9991 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6815 | 0.02 ↑ % | -3.62 ↓ % | 7.63 ↑ % | 447.30 Million Dollars | 49.20 Million Dollars | 0.5867 |
| 84 | Sei (SEI) | 0.0658604940 | 0.23 ↑ % | -2.98 ↓ % | 3.65 ↑ % | 443.46 Million Dollars | 32.29 Million Dollars | 0.0566931743 |
| 85 | PancakeSwap (CAKE) | 1.3388 | 0.17 ↑ % | -2.33 ↓ % | 7.41 ↑ % | 442.31 Million Dollars | 22.07 Million Dollars | 1.1525 |
| 86 | JUST (JST) | 0.0490175349 | 0.71 ↑ % | 1.65 ↑ % | 4.47 ↑ % | 432.09 Million Dollars | 24.67 Million Dollars | 0.0421946371 |
| 87 | Pudgy Penguins (PENGU) | 0.0067447071 | -0.29 ↓ % | -4.56 ↓ % | 6.26 ↑ % | 423.97 Million Dollars | 70.61 Million Dollars | 0.0058058911 |
| 88 | Dash (DASH) | 32.77 | 0.20 ↑ % | -2.80 ↓ % | 6.52 ↑ % | 413.45 Million Dollars | 55.94 Million Dollars | 28.21 |
| 89 | 0.1620699440 | 1.79 ↑ % | -3.76 ↓ % | 41.80 ↑ % | 407.78 Million Dollars | 66.82 Million Dollars | 0.1395109423 | |
| 90 | ether.fi (ETHFI) | 0.5328 | 0.42 ↑ % | -1.23 ↓ % | 13.05 ↑ % | 396.41 Million Dollars | 22.72 Million Dollars | 0.4586094690 |
| 91 | Tezos (XTZ) | 0.3661866935 | -0.13 ↓ % | -3.41 ↓ % | 1.78 ↑ % | 394.62 Million Dollars | 13.87 Million Dollars | 0.3152160691 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 373.13 Million Dollars | 318.25 Million Dollars | 0.8604 |
| 93 | Chiliz (CHZ) | 0.0350187069 | -0.33 ↓ % | -4.93 ↓ % | 10.15 ↑ % | 361.23 Million Dollars | 49.81 Million Dollars | 0.0301443481 |
| 94 | pippin (PIPPIN) | 0.3571311999 | 0.43 ↑ % | 2.67 ↑ % | -40.41 ↓ % | 357.13 Million Dollars | 27.44 Million Dollars | 0.3074210368 |
| 95 | Curve DAO Token (CRV) | 0.2391030045 | -0.32 ↓ % | -3.99 ↓ % | 3.96 ↑ % | 351.81 Million Dollars | 47.12 Million Dollars | 0.2058215400 |
| 96 | River (RIVER) | 17.70 | -1.20 ↓ % | -2.83 ↓ % | 40.73 ↑ % | 346.86 Million Dollars | 48.58 Million Dollars | 15.23 |
| 97 | Kaia (KAIA) | 0.0533724353 | -0.33 ↓ % | -0.62 ↓ % | 0.04 ↑ % | 334.18 Million Dollars | 8.68 Million Dollars | 0.0459433659 |
| 98 | Gnosis (GNO) | 126.23 | 0.14 ↑ % | -3.25 ↓ % | 3.99 ↑ % | 333.15 Million Dollars | 1.95 Million Dollars | 108.66 |
| 99 | APENFT (NFT) | 0.0000003342 | -0.01 ↓ % | 0.17 ↑ % | -0.09 ↓ % | 330.91 Million Dollars | 14.67 Million Dollars | 0.0000002877 |
| 100 | 0.1461052726 | 0.07 ↑ % | -2.26 ↓ % | 0.30 ↑ % | 330.33 Million Dollars | 98.37 Million Dollars | 0.1257684413 |
