Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,394.67 | -0.66 ↓ % | -3.02 ↓ % | 3.50 ↑ % | 1,407.79 Billion Dollars | 46.74 Billion Dollars | 60,666.55 |
| 2 | Ethereum (ETH) | 2,056.12 | -1.05 ↓ % | -3.35 ↓ % | 0.96 ↑ % | 248.16 Billion Dollars | 20.13 Billion Dollars | 1,771.98 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.04 Billion Dollars | 86.67 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 639.92 | -0.86 ↓ % | -2.22 ↓ % | 1.80 ↑ % | 87.26 Billion Dollars | 1.50 Billion Dollars | 551.49 |
| 5 | XRP (XRP) | 1.3973 | -0.48 ↓ % | -1.99 ↓ % | -1.69 ↓ % | 85.46 Billion Dollars | 2.43 Billion Dollars | 1.2042 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.15 Billion Dollars | 13.10 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 87.48 | -1.05 ↓ % | -4.18 ↓ % | -0.01 ↓ % | 49.86 Billion Dollars | 4.06 Billion Dollars | 75.39 |
| 8 | TRON (TRX) | 0.2864767364 | 0.27 ↑ % | 0.76 ↑ % | 0.38 ↑ % | 27.14 Billion Dollars | 544.77 Million Dollars | 0.2468873703 |
| 9 | Dogecoin (DOGE) | 0.0927014858 | -0.82 ↓ % | -3.45 ↓ % | -5.46 ↓ % | 14.21 Billion Dollars | 1.09 Billion Dollars | 0.0798906966 |
| 10 | Cardano (ADA) | 0.2663924268 | -1.29 ↓ % | -2.48 ↓ % | -8.94 ↓ % | 9.61 Billion Dollars | 484.20 Million Dollars | 0.2295785918 |
| 11 | Bitcoin Cash (BCH) | 456.74 | -0.59 ↓ % | -1.27 ↓ % | -5.79 ↓ % | 9.14 Billion Dollars | 305.00 Million Dollars | 393.62 |
| 12 | UNUS SED LEO (LEO) | 9.047 | -0.05 ↓ % | 0.76 ↑ % | 2.99 ↑ % | 8.33 Billion Dollars | 900.80 Thousand Dollar | 7.797 |
| 13 | Hyperliquid (HYPE) | 30.33 | -1.59 ↓ % | -5.22 ↓ % | 2.65 ↑ % | 7.82 Billion Dollars | 231.53 Million Dollars | 26.14 |
| 14 | Monero (XMR) | 357.33 | -0.45 ↓ % | -2.83 ↓ % | 1.31 ↑ % | 6.59 Billion Dollars | 113.28 Million Dollars | 307.95 |
| 15 | Chainlink (LINK) | 9.112 | -1.38 ↓ % | -2.23 ↓ % | -0.68 ↓ % | 6.45 Billion Dollars | 746.85 Million Dollars | 7.853 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.96 Billion Dollars | 92.17 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1550233396 | -0.09 ↓ % | -0.79 ↓ % | -11.34 ↓ % | 5.88 Billion Dollars | 43.20 Million Dollars | 0.1336000442 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.13 Million Dollars | 0.8616 |
| 19 | Stellar (XLM) | 0.1569234962 | -1.23 ↓ % | -1.18 ↓ % | -5.43 ↓ % | 5.18 Billion Dollars | 113.55 Million Dollars | 0.1352376106 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.99 Billion Dollars | 0.8613 |
| 21 | Hedera (HBAR) | 0.0988760438 | -0.84 ↓ % | -1.74 ↓ % | -4.92 ↓ % | 4.28 Billion Dollars | 94.37 Million Dollars | 0.0852119678 |
| 22 | Litecoin (LTC) | 55.17 | -0.69 ↓ % | -2.74 ↓ % | -1.43 ↓ % | 4.24 Billion Dollars | 337.42 Million Dollars | 47.54 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 108.88 Million Dollars | 0.8615 |
| 24 | Avalanche (AVAX) | 9.310 | -1.22 ↓ % | -1.77 ↓ % | -0.58 ↓ % | 4.02 Billion Dollars | 235.74 Million Dollars | 8.023 |
| 25 | Zcash (ZEC) | 223.81 | -0.57 ↓ % | -5.81 ↓ % | -6.17 ↓ % | 3.71 Billion Dollars | 280.17 Million Dollars | 192.88 |
| 26 | Sui (SUI) | 0.9441 | -2.09 ↓ % | -1.24 ↓ % | -1.12 ↓ % | 3.68 Billion Dollars | 550.41 Million Dollars | 0.8137 |
| 27 | Toncoin (TON) | 1.3372 | 0.32 ↑ % | -0.95 ↓ % | 1.70 ↑ % | 3.28 Billion Dollars | 94.43 Million Dollars | 1.1524 |
| 28 | Shiba Inu (SHIB) | 0.0000055293 | -0.83 ↓ % | -1.91 ↓ % | -8.63 ↓ % | 3.26 Billion Dollars | 109.88 Million Dollars | 0.0000047652 |
| 29 | Cronos (CRO) | 0.0770117415 | -0.54 ↓ % | -0.58 ↓ % | -1.59 ↓ % | 3.16 Billion Dollars | 9.07 Million Dollars | 0.0663691809 |
| 30 | Tether Gold (XAUt) | 5,067.89 | -0.27 ↓ % | -1.42 ↓ % | -1.89 ↓ % | 2.86 Billion Dollars | 888.32 Million Dollars | 4,367.54 |
| 31 | World Liberty Financial (WLFI) | 0.1011127701 | -1.13 ↓ % | -2.20 ↓ % | -12.43 ↓ % | 2.80 Billion Dollars | 94.52 Million Dollars | 0.0871395920 |
| 32 | Polkadot (DOT) | 1.5170 | -0.98 ↓ % | -1.26 ↓ % | -6.03 ↓ % | 2.54 Billion Dollars | 152.39 Million Dollars | 1.3074 |
| 33 | PAX Gold (PAXG) | 5,107.84 | -0.23 ↓ % | -1.45 ↓ % | -1.67 ↓ % | 2.53 Billion Dollars | 398.01 Million Dollars | 4,401.97 |
| 34 | Uniswap (UNI) | 3.957 | -0.80 ↓ % | -2.03 ↓ % | 2.06 ↑ % | 2.51 Billion Dollars | 254.45 Million Dollars | 3.410 |
| 35 | Mantle (MNT) | 0.6950 | -0.99 ↓ % | -1.46 ↓ % | 8.36 ↑ % | 2.28 Billion Dollars | 42.97 Million Dollars | 0.5990 |
| 36 | OKB (OKB) | 97.67 | 0.23 ↑ % | 24.90 ↑ % | 24.19 ↑ % | 2.05 Billion Dollars | 588.31 Million Dollars | 84.17 |
| 37 | Bittensor (TAO) | 182.90 | -1.77 ↓ % | -2.61 ↓ % | -1.71 ↓ % | 1.96 Billion Dollars | 130.83 Million Dollars | 157.63 |
| 38 | Pi (PI) | 0.2009859857 | 0.22 ↑ % | 1.02 ↑ % | 16.87 ↑ % | 1.92 Billion Dollars | 43.59 Million Dollars | 0.1732109284 |
| 39 | MemeCore (M) | 1.4769 | 0.67 ↑ % | 2.26 ↑ % | 3.41 ↑ % | 1.88 Billion Dollars | 8.17 Million Dollars | 1.2728 |
| 40 | Aave (AAVE) | 116.58 | -1.41 ↓ % | -0.36 ↓ % | -3.37 ↓ % | 1.79 Billion Dollars | 381.14 Million Dollars | 100.47 |
| 41 | Sky (SKY) | 0.0755441368 | -0.89 ↓ % | -1.07 ↓ % | 9.90 ↑ % | 1.74 Billion Dollars | 24.02 Million Dollars | 0.0651043903 |
| 42 | Aster (ASTER) | 0.7007 | -1.15 ↓ % | -3.14 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 177.61 Million Dollars | 0.6039 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 58.67 Million Dollars | 0.8617 |
| 44 | NEAR Protocol (NEAR) | 1.2635 | -0.17 ↓ % | -3.04 ↓ % | 11.01 ↑ % | 1.63 Billion Dollars | 202.68 Million Dollars | 1.0889 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.59 Billion Dollars | 129.25 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.191 | -0.21 ↓ % | 0.96 ↑ % | -1.38 ↓ % | 1.53 Billion Dollars | 18.38 Million Dollars | 1.8882 |
| 47 | Pepe (PEPE) | 0.0000034329 | -1.51 ↓ % | -3.53 ↓ % | -11.18 ↓ % | 1.42 Billion Dollars | 351.99 Million Dollars | 0.0000029585 |
| 48 | Internet Computer (ICP) | 2.546 | -1.56 ↓ % | -0.73 ↓ % | -1.02 ↓ % | 1.40 Billion Dollars | 63.23 Million Dollars | 2.194 |
| 49 | Ethereum Classic (ETC) | 8.565 | -1.37 ↓ % | -2.71 ↓ % | -4.95 ↓ % | 1.33 Billion Dollars | 60.90 Million Dollars | 7.381 |
| 50 | Ondo (ONDO) | 0.2639413163 | -1.27 ↓ % | -1.16 ↓ % | -2.84 ↓ % | 1.29 Billion Dollars | 49.19 Million Dollars | 0.2274662100 |
| 51 | Worldcoin (WLD) | 0.4017568546 | -1.24 ↓ % | -3.32 ↓ % | -1.55 ↓ % | 1.16 Billion Dollars | 100.72 Million Dollars | 0.3462364678 |
| 52 | POL (prev. MATIC) (POL) | 0.1007759745 | -1.66 ↓ % | -2.12 ↓ % | -13.51 ↓ % | 1.07 Billion Dollars | 70.83 Million Dollars | 0.0868493395 |
| 53 | KuCoin Token (KCS) | 7.957 | -0.64 ↓ % | -0.38 ↓ % | -9.01 ↓ % | 1.05 Billion Dollars | 1.44 Million Dollars | 6.857 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 6.09 Million Dollars | 0.8618 |
| 55 | Midnight (NIGHT) | 0.0600233721 | -0.82 ↓ % | -1.08 ↓ % | -0.49 ↓ % | 996.83 Million Dollars | 9.63 Million Dollars | 0.0517285022 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 979.44 Million Dollars | 103.44 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1134214670 | -1.86 ↓ % | -3.37 ↓ % | 4.70 ↑ % | 963.20 Million Dollars | 95.45 Million Dollars | 0.0977473008 |
| 58 | Cosmos (ATOM) | 1.8295 | -1.10 ↓ % | -2.51 ↓ % | -4.50 ↓ % | 908.09 Million Dollars | 45.14 Million Dollars | 1.5767 |
| 59 | Kaspa (KAS) | 0.0304748672 | -0.99 ↓ % | -2.26 ↓ % | -3.58 ↓ % | 830.70 Million Dollars | 12.30 Million Dollars | 0.0262634234 |
| 60 | GateToken (GT) | 7.157 | 0.20 ↑ % | -1.83 ↓ % | 0.60 ↑ % | 824.38 Million Dollars | 7.20 Million Dollars | 6.168 |
| 61 | Quant (QNT) | 66.35 | -0.36 ↓ % | 1.65 ↑ % | 2.31 ↑ % | 801.05 Million Dollars | 12.48 Million Dollars | 57.18 |
| 62 | Aptos (APT) | 0.9997 | -1.53 ↓ % | -0.35 ↓ % | -1.84 ↓ % | 780.63 Million Dollars | 76.03 Million Dollars | 0.8616 |
| 63 | Flare (FLR) | 0.0091680963 | -0.46 ↓ % | -1.08 ↓ % | -4.64 ↓ % | 779.94 Million Dollars | 2.60 Million Dollars | 0.0079011204 |
| 64 | Algorand (ALGO) | 0.0865254325 | -1.20 ↓ % | -2.83 ↓ % | -3.45 ↓ % | 768.96 Million Dollars | 26.58 Million Dollars | 0.0745681369 |
| 65 | Morpho (MORPHO) | 1.9051 | -0.81 ↓ % | -0.53 ↓ % | 2.05 ↑ % | 766.98 Million Dollars | 25.64 Million Dollars | 1.6418 |
| 66 | Filecoin (FIL) | 1.0048 | -1.24 ↓ % | -3.16 ↓ % | -2.39 ↓ % | 762.03 Million Dollars | 86.49 Million Dollars | 0.8659 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.202 | -0.96 ↓ % | -5.47 ↓ % | -6.33 ↓ % | 744.51 Million Dollars | 108.09 Million Dollars | 2.760 |
| 68 | Render (RENDER) | 1.3985 | -0.87 ↓ % | 0.03 ↑ % | -6.35 ↓ % | 725.48 Million Dollars | 40.94 Million Dollars | 1.2053 |
| 69 | Pump.fun (PUMP) | 0.0020118337 | -2.49 ↓ % | -1.75 ↓ % | 3.58 ↑ % | 712.19 Million Dollars | 100.09 Million Dollars | 0.0017338103 |
| 70 | XDC Network (XDC) | 0.0338732340 | -2.31 ↓ % | -4.22 ↓ % | -3.00 ↓ % | 675.30 Million Dollars | 15.64 Million Dollars | 0.0291921563 |
| 71 | Jupiter (JUP) | 0.1833802151 | -1.07 ↓ % | -7.05 ↓ % | 14.79 ↑ % | 641.35 Million Dollars | 35.74 Million Dollars | 0.1580381697 |
| 72 | VeChain (VET) | 0.0072855117 | -1.07 ↓ % | -1.95 ↓ % | -5.72 ↓ % | 626.45 Million Dollars | 22.00 Million Dollars | 0.0062786977 |
| 73 | Arbitrum (ARB) | 0.1029376178 | -1.66 ↓ % | -1.27 ↓ % | -7.75 ↓ % | 611.35 Million Dollars | 76.49 Million Dollars | 0.0887122567 |
| 74 | LayerZero (ZRO) | 1.9071 | -1.60 ↓ % | 0.65 ↑ % | 10.99 ↑ % | 578.59 Million Dollars | 85.96 Million Dollars | 1.6436 |
| 75 | Nexo (NEXO) | 0.8908 | -0.30 ↓ % | 0.24 ↑ % | 2.67 ↑ % | 575.57 Million Dollars | 8.18 Million Dollars | 0.7677 |
| 76 | Kite (KITE) | 0.3105931265 | 2.47 ↑ % | 24.47 ↑ % | 28.75 ↑ % | 559.07 Million Dollars | 322.99 Million Dollars | 0.2676710200 |
| 77 | Stable (STABLE) | 0.0270781670 | -0.50 ↓ % | -4.02 ↓ % | -25.34 ↓ % | 558.31 Million Dollars | 915.22 Million Dollars | 0.0233361268 |
| 78 | Bonk (BONK) | 0.0000060487 | -1.93 ↓ % | -2.55 ↓ % | -3.74 ↓ % | 532.25 Million Dollars | 51.27 Million Dollars | 0.0000052128 |
| 79 | Decred (DCR) | 30.11 | -1.30 ↓ % | -5.96 ↓ % | -13.39 ↓ % | 521.14 Million Dollars | 4.68 Million Dollars | 25.95 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 494.51 Million Dollars | 13.34 Million Dollars | 0.8618 |
| 81 | Stacks (STX) | 0.2664692519 | -1.30 ↓ % | -0.80 ↓ % | -2.83 ↓ % | 483.54 Million Dollars | 10.24 Million Dollars | 0.2296448001 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7070 | -1.03 ↓ % | -4.25 ↓ % | -4.10 ↓ % | 463.98 Million Dollars | 78.72 Million Dollars | 0.6093 |
| 83 | Sei (SEI) | 0.0688353972 | -1.69 ↓ % | 0.83 ↑ % | -3.96 ↓ % | 463.49 Million Dollars | 42.62 Million Dollars | 0.0593227583 |
| 84 | EURC (EURC) | 1.1587 | -0.15 ↓ % | -0.34 ↓ % | -1.83 ↓ % | 456.77 Million Dollars | 51.27 Million Dollars | 0.9986 |
| 85 | PancakeSwap (CAKE) | 1.3745 | -0.82 ↓ % | -2.07 ↓ % | 4.06 ↑ % | 454.09 Million Dollars | 29.43 Million Dollars | 1.1845 |
| 86 | Pudgy Penguins (PENGU) | 0.0070264453 | -1.99 ↓ % | -2.16 ↓ % | -2.77 ↓ % | 441.69 Million Dollars | 131.56 Million Dollars | 0.0060554328 |
| 88 | Dash (DASH) | 33.93 | -1.08 ↓ % | -2.81 ↓ % | -3.49 ↓ % | 427.99 Million Dollars | 60.07 Million Dollars | 29.24 |
| 87 | JUST (JST) | 0.0485693595 | -0.65 ↓ % | 0.00 ↑ % | 6.40 ↑ % | 428.14 Million Dollars | 28.77 Million Dollars | 0.0418573654 |
| 89 | 0.1659072967 | 0.03 ↑ % | 17.20 ↑ % | 39.53 ↑ % | 417.43 Million Dollars | 132.02 Million Dollars | 0.1429799037 | |
| 90 | Tezos (XTZ) | 0.3803270347 | -0.98 ↓ % | -0.98 ↓ % | -5.17 ↓ % | 409.81 Million Dollars | 14.50 Million Dollars | 0.3277681205 |
| 91 | ether.fi (ETHFI) | 0.5464 | -1.50 ↓ % | -0.39 ↓ % | 5.76 ↑ % | 406.57 Million Dollars | 31.45 Million Dollars | 0.4709063023 |
| 92 | River (RIVER) | 20.61 | 3.11 ↑ % | 20.86 ↑ % | 95.85 ↑ % | 403.98 Million Dollars | 48.96 Million Dollars | 17.76 |
| 93 | Chiliz (CHZ) | 0.0371523363 | -1.24 ↓ % | -3.62 ↓ % | 10.08 ↑ % | 383.16 Million Dollars | 61.75 Million Dollars | 0.0320181063 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 373.37 Million Dollars | 409.82 Million Dollars | 0.8619 |
| 95 | Curve DAO Token (CRV) | 0.2513768499 | -0.99 ↓ % | -1.19 ↓ % | -0.80 ↓ % | 369.73 Million Dollars | 51.31 Million Dollars | 0.2166380775 |
| 96 | pippin (PIPPIN) | 0.3473919996 | 0.13 ↑ % | 1.27 ↑ % | -50.43 ↓ % | 347.39 Million Dollars | 32.03 Million Dollars | 0.2993845096 |
| 97 | Gnosis (GNO) | 131.08 | -0.30 ↓ % | -2.66 ↓ % | 1.01 ↑ % | 345.96 Million Dollars | 2.61 Million Dollars | 112.97 |
| 98 | 0.1499466976 | -1.65 ↓ % | -3.33 ↓ % | -9.91 ↓ % | 339.01 Million Dollars | 112.90 Million Dollars | 0.1292249637 | |
| 99 | Kaia (KAIA) | 0.0537368118 | -0.80 ↓ % | -1.94 ↓ % | -4.56 ↓ % | 336.41 Million Dollars | 8.13 Million Dollars | 0.0463107069 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.05 ↓ % | -0.74 ↓ % | -0.02 ↓ % | 330.79 Million Dollars | 15.93 Million Dollars | 0.0000002879 |
