Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,969.73 | -0.31 ↓ % | -2.24 ↓ % | 5.41 ↑ % | 1,419.28 Billion Dollars | 50.76 Billion Dollars | 61,139.64 |
| 2 | Ethereum (ETH) | 2,078.02 | -0.04 ↓ % | -2.11 ↓ % | 2.63 ↑ % | 250.80 Billion Dollars | 22.23 Billion Dollars | 1,790.19 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 93.84 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 648.41 | -0.04 ↓ % | -1.43 ↓ % | 3.68 ↑ % | 88.42 Billion Dollars | 1.66 Billion Dollars | 558.60 |
| 5 | XRP (XRP) | 1.4061 | 0.05 ↑ % | -1.61 ↓ % | 0.38 ↑ % | 86.00 Billion Dollars | 2.63 Billion Dollars | 1.2113 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.16 Billion Dollars | 14.49 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 88.85 | -0.20 ↓ % | -2.34 ↓ % | 3.50 ↑ % | 50.64 Billion Dollars | 4.41 Billion Dollars | 76.55 |
| 8 | TRON (TRX) | 0.2852221254 | -0.07 ↓ % | -0.87 ↓ % | -0.17 ↓ % | 27.02 Billion Dollars | 592.29 Million Dollars | 0.2457157236 |
| 9 | Dogecoin (DOGE) | 0.0936708099 | -0.17 ↓ % | -4.70 ↓ % | -3.24 ↓ % | 14.36 Billion Dollars | 1.34 Billion Dollars | 0.0806963724 |
| 10 | Cardano (ADA) | 0.2691888900 | 0.02 ↑ % | -2.04 ↓ % | -6.08 ↓ % | 9.71 Billion Dollars | 568.51 Million Dollars | 0.2319032677 |
| 11 | Bitcoin Cash (BCH) | 462.54 | -0.17 ↓ % | -0.02 ↓ % | -3.46 ↓ % | 9.25 Billion Dollars | 339.78 Million Dollars | 398.47 |
| 12 | UNUS SED LEO (LEO) | 9.040 | 0.02 ↑ % | -0.28 ↓ % | 3.22 ↑ % | 8.33 Billion Dollars | 3.97 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.49 | -0.12 ↓ % | -5.24 ↓ % | 8.83 ↑ % | 7.86 Billion Dollars | 227.15 Million Dollars | 26.27 |
| 14 | Monero (XMR) | 361.58 | -0.42 ↓ % | 1.52 ↑ % | 5.58 ↑ % | 6.67 Billion Dollars | 129.91 Million Dollars | 311.49 |
| 15 | Chainlink (LINK) | 9.219 | 0.02 ↑ % | -1.38 ↓ % | 1.46 ↑ % | 6.53 Billion Dollars | 802.72 Million Dollars | 7.942 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 106.49 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1531346750 | 1.80 ↑ % | -1.61 ↓ % | -10.49 ↓ % | 5.81 Billion Dollars | 40.74 Million Dollars | 0.1319238381 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 120.11 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1567875662 | -0.59 ↓ % | -1.53 ↓ % | -3.32 ↓ % | 5.17 Billion Dollars | 112.44 Million Dollars | 0.1350707636 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.08 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0996591151 | -0.12 ↓ % | -1.28 ↓ % | -3.13 ↓ % | 4.32 Billion Dollars | 95.26 Million Dollars | 0.0858552314 |
| 22 | Litecoin (LTC) | 55.50 | -0.20 ↓ % | -2.12 ↓ % | -0.22 ↓ % | 4.27 Billion Dollars | 357.11 Million Dollars | 47.81 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 87.23 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.383 | -0.25 ↓ % | -1.01 ↓ % | 0.92 ↑ % | 4.05 Billion Dollars | 257.09 Million Dollars | 8.083 |
| 25 | Zcash (ZEC) | 226.05 | -1.46 ↓ % | -6.72 ↓ % | -5.20 ↓ % | 3.74 Billion Dollars | 272.81 Million Dollars | 194.74 |
| 26 | Sui (SUI) | 0.9535 | -0.34 ↓ % | -0.18 ↓ % | 1.91 ↑ % | 3.72 Billion Dollars | 552.50 Million Dollars | 0.8214 |
| 27 | Toncoin (TON) | 1.3492 | -0.13 ↓ % | 3.41 ↑ % | 4.10 ↑ % | 3.31 Billion Dollars | 106.05 Million Dollars | 1.1623 |
| 28 | Shiba Inu (SHIB) | 0.0000055422 | -0.01 ↓ % | -2.61 ↓ % | -7.20 ↓ % | 3.27 Billion Dollars | 110.93 Million Dollars | 0.0000047746 |
| 29 | Cronos (CRO) | 0.0770647159 | -0.11 ↓ % | -0.47 ↓ % | -0.51 ↓ % | 3.17 Billion Dollars | 10.07 Million Dollars | 0.0663904050 |
| 30 | Tether Gold (XAUt) | 5,066.04 | 0.03 ↑ % | -1.29 ↓ % | -1.92 ↓ % | 2.86 Billion Dollars | 901.80 Million Dollars | 4,364.34 |
| 31 | World Liberty Financial (WLFI) | 0.1021326982 | -0.39 ↓ % | -4.16 ↓ % | -11.55 ↓ % | 2.83 Billion Dollars | 129.73 Million Dollars | 0.0879861961 |
| 32 | Polkadot (DOT) | 1.5302 | 0.02 ↑ % | -0.30 ↓ % | -5.18 ↓ % | 2.56 Billion Dollars | 160.72 Million Dollars | 1.3183 |
| 33 | PAX Gold (PAXG) | 5,104.25 | 0.05 ↑ % | -1.46 ↓ % | -1.80 ↓ % | 2.53 Billion Dollars | 444.89 Million Dollars | 4,397.25 |
| 34 | Uniswap (UNI) | 3.982 | 0.04 ↑ % | 0.35 ↑ % | 2.61 ↑ % | 2.52 Billion Dollars | 272.46 Million Dollars | 3.430 |
| 35 | Mantle (MNT) | 0.6994 | -0.24 ↓ % | 0.96 ↑ % | 9.44 ↑ % | 2.29 Billion Dollars | 44.33 Million Dollars | 0.6026 |
| 36 | OKB (OKB) | 96.08 | 3.91 ↑ % | 23.83 ↑ % | 23.49 ↑ % | 2.02 Billion Dollars | 512.17 Million Dollars | 82.77 |
| 37 | Bittensor (TAO) | 184.92 | -1.38 ↓ % | -0.77 ↓ % | 0.21 ↑ % | 1.99 Billion Dollars | 125.80 Million Dollars | 159.31 |
| 38 | Pi (PI) | 0.1987760453 | 0.44 ↑ % | 9.63 ↑ % | 17.97 ↑ % | 1.90 Billion Dollars | 42.52 Million Dollars | 0.1712433765 |
| 39 | MemeCore (M) | 1.4751 | 0.26 ↑ % | 8.20 ↑ % | 1.93 ↑ % | 1.88 Billion Dollars | 8.37 Million Dollars | 1.2708 |
| 40 | Aave (AAVE) | 116.92 | -0.01 ↓ % | 0.87 ↑ % | 1.94 ↑ % | 1.80 Billion Dollars | 402.57 Million Dollars | 100.72 |
| 41 | Sky (SKY) | 0.0764693580 | -0.44 ↓ % | -0.09 ↓ % | 10.74 ↑ % | 1.76 Billion Dollars | 31.52 Million Dollars | 0.0658775107 |
| 42 | Aster (ASTER) | 0.7007 | -1.14 ↓ % | -2.61 ↓ % | 0.57 ↑ % | 1.74 Billion Dollars | 170.24 Million Dollars | 0.6036 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.71 Billion Dollars | 54.65 Million Dollars | 0.8612 |
| 44 | NEAR Protocol (NEAR) | 1.2711 | -0.43 ↓ % | -2.39 ↓ % | 12.72 ↑ % | 1.64 Billion Dollars | 236.55 Million Dollars | 1.0951 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 146.95 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.211 | 0.06 ↑ % | 1.35 ↑ % | -0.39 ↓ % | 1.55 Billion Dollars | 22.68 Million Dollars | 1.9047 |
| 47 | Pepe (PEPE) | 0.0000034817 | -0.07 ↓ % | -4.27 ↓ % | -9.15 ↓ % | 1.44 Billion Dollars | 375.99 Million Dollars | 0.0000029995 |
| 48 | Internet Computer (ICP) | 2.520 | 0.01 ↑ % | 0.58 ↑ % | 3.60 ↑ % | 1.38 Billion Dollars | 62.04 Million Dollars | 2.171 |
| 49 | Ethereum Classic (ETC) | 8.657 | -0.22 ↓ % | -1.96 ↓ % | -2.35 ↓ % | 1.35 Billion Dollars | 73.46 Million Dollars | 7.458 |
| 50 | Ondo (ONDO) | 0.2646551758 | -0.27 ↓ % | -1.61 ↓ % | -0.41 ↓ % | 1.29 Billion Dollars | 48.68 Million Dollars | 0.2279975228 |
| 51 | Worldcoin (WLD) | 0.4088463165 | -0.44 ↓ % | -2.27 ↓ % | 2.12 ↑ % | 1.18 Billion Dollars | 103.49 Million Dollars | 0.3522166043 |
| 52 | POL (prev. MATIC) (POL) | 0.1010859652 | 0.02 ↑ % | -2.53 ↓ % | -8.70 ↓ % | 1.07 Billion Dollars | 70.61 Million Dollars | 0.0870844471 |
| 53 | KuCoin Token (KCS) | 8.015 | -0.16 ↓ % | -0.28 ↓ % | -7.32 ↓ % | 1.06 Billion Dollars | 1.84 Million Dollars | 6.905 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 10.21 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0595425038 | -0.61 ↓ % | -4.49 ↓ % | -1.01 ↓ % | 988.85 Million Dollars | 11.52 Million Dollars | 0.0512952120 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 979.74 Million Dollars | 161.11 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1150690504 | -0.76 ↓ % | -2.02 ↓ % | 9.85 ↑ % | 977.19 Million Dollars | 107.21 Million Dollars | 0.0991307212 |
| 58 | Cosmos (ATOM) | 1.8392 | -0.31 ↓ % | -1.94 ↓ % | -1.99 ↓ % | 912.62 Million Dollars | 47.61 Million Dollars | 1.5845 |
| 59 | Kaspa (KAS) | 0.0304859728 | -0.09 ↓ % | -0.93 ↓ % | -2.71 ↓ % | 830.97 Million Dollars | 12.84 Million Dollars | 0.0262633302 |
| 60 | GateToken (GT) | 7.158 | -0.93 ↓ % | -1.36 ↓ % | 0.19 ↑ % | 824.41 Million Dollars | 8.52 Million Dollars | 6.166 |
| 61 | Quant (QNT) | 65.79 | -0.45 ↓ % | 1.04 ↑ % | 3.34 ↑ % | 794.25 Million Dollars | 12.50 Million Dollars | 56.68 |
| 62 | Flare (FLR) | 0.0092234655 | 0.20 ↑ % | -1.63 ↓ % | -3.60 ↓ % | 784.65 Million Dollars | 3.22 Million Dollars | 0.0079459141 |
| 63 | Morpho (MORPHO) | 1.9421 | 0.33 ↑ % | 3.92 ↑ % | 4.72 ↑ % | 781.76 Million Dollars | 24.00 Million Dollars | 1.6731 |
| 64 | Aptos (APT) | 0.9968 | -0.32 ↓ % | -0.93 ↓ % | 3.12 ↑ % | 778.33 Million Dollars | 83.57 Million Dollars | 0.8587 |
| 65 | Algorand (ALGO) | 0.0872305163 | -0.34 ↓ % | -1.57 ↓ % | -0.78 ↓ % | 775.22 Million Dollars | 28.75 Million Dollars | 0.0751481303 |
| 66 | Filecoin (FIL) | 1.0121 | 0.08 ↑ % | -1.09 ↓ % | -1.14 ↓ % | 767.55 Million Dollars | 93.10 Million Dollars | 0.8719 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.225 | 0.17 ↑ % | -5.68 ↓ % | -6.96 ↓ % | 749.82 Million Dollars | 108.89 Million Dollars | 2.778 |
| 68 | Render (RENDER) | 1.3972 | 0.22 ↑ % | -0.55 ↓ % | -2.55 ↓ % | 724.79 Million Dollars | 46.13 Million Dollars | 1.2037 |
| 69 | Pump.fun (PUMP) | 0.0020308849 | -0.39 ↓ % | -0.84 ↓ % | 12.69 ↑ % | 718.93 Million Dollars | 93.05 Million Dollars | 0.0017495850 |
| 70 | XDC Network (XDC) | 0.0346289623 | -0.19 ↓ % | -2.73 ↓ % | -0.58 ↓ % | 690.36 Million Dollars | 16.44 Million Dollars | 0.0298324701 |
| 71 | Jupiter (JUP) | 0.1862241015 | -0.94 ↓ % | -2.37 ↓ % | 20.54 ↑ % | 651.29 Million Dollars | 37.80 Million Dollars | 0.1604300150 |
| 72 | VeChain (VET) | 0.0073013316 | -0.18 ↓ % | -2.02 ↓ % | -3.87 ↓ % | 627.81 Million Dollars | 24.99 Million Dollars | 0.0062900168 |
| 73 | Arbitrum (ARB) | 0.1027639374 | -0.49 ↓ % | -1.89 ↓ % | 2.72 ↑ % | 610.32 Million Dollars | 76.28 Million Dollars | 0.0885300017 |
| 74 | Nexo (NEXO) | 0.8878 | -0.31 ↓ % | -1.04 ↓ % | 2.27 ↑ % | 573.65 Million Dollars | 7.93 Million Dollars | 0.7648 |
| 75 | LayerZero (ZRO) | 1.8801 | -0.19 ↓ % | -3.21 ↓ % | 18.98 ↑ % | 570.24 Million Dollars | 85.40 Million Dollars | 1.6197 |
| 76 | Stable (STABLE) | 0.0274264663 | -0.84 ↓ % | -2.25 ↓ % | -24.88 ↓ % | 565.19 Million Dollars | 835.52 Million Dollars | 0.0236275990 |
| 77 | Bonk (BONK) | 0.0000061121 | -0.29 ↓ % | -2.03 ↓ % | -0.02 ↓ % | 537.84 Million Dollars | 55.14 Million Dollars | 0.0000052655 |
| 78 | Decred (DCR) | 30.90 | 0.99 ↑ % | -1.75 ↓ % | -2.22 ↓ % | 534.79 Million Dollars | 6.05 Million Dollars | 26.62 |
| 79 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 494.61 Million Dollars | 14.25 Million Dollars | 0.8616 |
| 80 | Kite (KITE) | 0.2742834929 | -0.65 ↓ % | 23.46 ↑ % | 8.23 ↑ % | 493.71 Million Dollars | 208.36 Million Dollars | 0.2362922120 |
| 81 | Stacks (STX) | 0.2648607045 | -0.33 ↓ % | -1.42 ↓ % | 1.39 ↑ % | 480.62 Million Dollars | 11.87 Million Dollars | 0.2281745835 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7166 | -0.48 ↓ % | -4.67 ↓ % | 6.76 ↑ % | 470.30 Million Dollars | 85.43 Million Dollars | 0.6173 |
| 83 | PancakeSwap (CAKE) | 1.3899 | -0.08 ↓ % | -0.96 ↓ % | 6.23 ↑ % | 459.18 Million Dollars | 32.39 Million Dollars | 1.1974 |
| 84 | EURC (EURC) | 1.1600 | 0.01 ↑ % | -0.26 ↓ % | -1.67 ↓ % | 458.38 Million Dollars | 59.90 Million Dollars | 0.9993 |
| 85 | Sei (SEI) | 0.0676349473 | 0.24 ↑ % | -2.84 ↓ % | -3.92 ↓ % | 455.41 Million Dollars | 38.89 Million Dollars | 0.0582667631 |
| 86 | 0.1797010435 | 0.32 ↑ % | 43.85 ↑ % | 44.27 ↑ % | 452.14 Million Dollars | 101.52 Million Dollars | 0.1548104722 | |
| 87 | Pudgy Penguins (PENGU) | 0.0071176044 | -0.05 ↓ % | -1.09 ↓ % | 2.32 ↑ % | 447.42 Million Dollars | 132.38 Million Dollars | 0.0061317379 |
| 88 | Dash (DASH) | 34.31 | -0.52 ↓ % | -1.83 ↓ % | 0.66 ↑ % | 432.86 Million Dollars | 64.58 Million Dollars | 29.56 |
| 89 | JUST (JST) | 0.0485702543 | -0.29 ↓ % | 5.54 ↑ % | 2.82 ↑ % | 428.15 Million Dollars | 29.89 Million Dollars | 0.0418427398 |
| 90 | Tezos (XTZ) | 0.3840494924 | -0.14 ↓ % | -0.98 ↓ % | -2.09 ↓ % | 413.79 Million Dollars | 13.51 Million Dollars | 0.3308544132 |
| 91 | ether.fi (ETHFI) | 0.5472 | -0.38 ↓ % | 1.04 ↑ % | 7.71 ↑ % | 407.13 Million Dollars | 31.90 Million Dollars | 0.4713785965 |
| 92 | Chiliz (CHZ) | 0.0371754487 | -0.90 ↓ % | -0.98 ↓ % | 15.91 ↑ % | 383.37 Million Dollars | 67.14 Million Dollars | 0.0320262401 |
| 93 | Lombard (BARD) | 1.6878 | 1.58 ↑ % | 57.87 ↑ % | 87.01 ↑ % | 379.76 Million Dollars | 327.12 Million Dollars | 1.4541 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 373.39 Million Dollars | 458.78 Million Dollars | 0.8617 |
| 95 | Curve DAO Token (CRV) | 0.2502183240 | -0.38 ↓ % | -1.96 ↓ % | 0.30 ↑ % | 368.02 Million Dollars | 54.76 Million Dollars | 0.2155603337 |
| 96 | Gnosis (GNO) | 131.25 | -0.37 ↓ % | -3.42 ↓ % | 1.49 ↑ % | 346.41 Million Dollars | 2.90 Million Dollars | 113.07 |
| 97 | 0.1526958293 | -0.25 ↓ % | -1.38 ↓ % | -5.39 ↓ % | 345.23 Million Dollars | 113.27 Million Dollars | 0.1315457773 | |
| 98 | pippin (PIPPIN) | 0.3433373479 | -3.40 ↓ % | -4.20 ↓ % | -57.58 ↓ % | 343.34 Million Dollars | 39.97 Million Dollars | 0.2957813485 |
| 99 | Kaia (KAIA) | 0.0538864159 | -0.27 ↓ % | -1.93 ↓ % | -5.00 ↓ % | 337.33 Million Dollars | 10.23 Million Dollars | 0.0464225545 |
| 100 | Aerodrome Finance (AERO) | 0.3603545755 | -1.14 ↓ % | -1.40 ↓ % | 0.30 ↑ % | 333.08 Million Dollars | 16.01 Million Dollars | 0.3104415029 |
