Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,629.83 | 0.02 ↑ % | -0.19 ↓ % | 1.59 ↑ % | 1,850.57 Billion Dollars | 32.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,187.27 | -0.09 ↓ % | -0.97 ↓ % | 2.93 ↑ % | 384.69 Billion Dollars | 22.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.88 Billion Dollars | 82.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.86 | 0.69 ↑ % | 1.02 ↑ % | 2.72 ↑ % | 126.80 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9862 | -0.21 ↓ % | 2.34 ↑ % | -3.23 ↓ % | 120.74 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.82 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.61 | -0.03 ↓ % | -0.38 ↓ % | -3.74 ↓ % | 75.57 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107312019 | -0.42 ↓ % | -1.65 ↓ % | 3.71 ↑ % | 29.43 Billion Dollars | 752.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289314009 | -0.35 ↓ % | 2.08 ↑ % | -5.56 ↓ % | 21.71 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3690616088 | -0.47 ↓ % | 2.22 ↑ % | -4.30 ↓ % | 13.30 Billion Dollars | 742.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.73 | -0.33 ↓ % | 0.35 ↑ % | -5.96 ↓ % | 11.66 Billion Dollars | 362.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.97 | -1.19 ↓ % | 3.75 ↑ % | -1.56 ↓ % | 11.42 Billion Dollars | 316.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | -0.16 ↓ % | 0.10 ↑ % | -1.49 ↓ % | 9.12 Billion Dollars | 387.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.975 | 0.07 ↑ % | -2.64 ↓ % | -1.10 ↓ % | 8.27 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.58 | -0.79 ↓ % | -1.21 ↓ % | -1.94 ↓ % | 7.12 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155612528 | -0.41 ↓ % | 1.97 ↑ % | -1.54 ↓ % | 6.99 Billion Dollars | 182.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 298.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.14 | 0.02 ↑ % | 2.63 ↑ % | -8.81 ↓ % | 6.11 Billion Dollars | 486.34 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5640 | -0.41 ↓ % | -1.09 ↓ % | -11.37 ↓ % | 5.93 Billion Dollars | 985.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.57 ↓ % | 1.14 ↑ % | -6.05 ↓ % | 5.47 Billion Dollars | 300.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.90 | 0.13 ↑ % | 2.27 ↑ % | -6.63 ↓ % | 5.44 Billion Dollars | 516.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080809 | -0.20 ↓ % | 3.00 ↑ % | -3.71 ↓ % | 4.76 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109134494 | -0.18 ↓ % | 3.12 ↑ % | -3.41 ↓ % | 4.75 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1175138488 | 0.52 ↑ % | 4.83 ↑ % | -16.28 ↓ % | 4.40 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1646348560 | -0.54 ↓ % | 2.61 ↑ % | -3.23 ↓ % | 4.40 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5799 | -0.42 ↓ % | -1.61 ↓ % | -8.61 ↓ % | 3.84 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937429581 | -0.36 ↓ % | -1.89 ↓ % | -5.44 ↓ % | 3.73 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.025 | -0.46 ↓ % | 3.68 ↑ % | -1.52 ↓ % | 3.35 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.008 | -0.21 ↓ % | 2.06 ↑ % | -6.58 ↓ % | 3.18 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9159 | 0.35 ↑ % | 0.73 ↑ % | -3.11 ↓ % | 2.98 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.53 | -0.55 ↓ % | 0.77 ↑ % | -11.01 ↓ % | 2.68 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.747 | -0.23 ↓ % | 0.54 ↑ % | 5.55 ↑ % | 2.62 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.78 | -0.26 ↓ % | 0.40 ↑ % | -0.73 ↓ % | 2.51 Billion Dollars | 264.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.77 | 0.00 ↓ % | -0.40 ↓ % | -2.33 ↓ % | 2.28 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052366 | -0.82 ↓ % | 1.67 ↑ % | -8.59 ↓ % | 2.17 Billion Dollars | 438.07 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.860 | -0.88 ↓ % | 3.43 ↑ % | 24.10 ↑ % | 2.11 Billion Dollars | 279.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5935 | -0.54 ↓ % | 1.79 ↑ % | -5.32 ↓ % | 2.05 Billion Dollars | 204.41 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,662.09 | -0.11 ↓ % | -0.19 ↓ % | 1.76 ↑ % | 2.05 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5980 | 0.48 ↑ % | 2.44 ↑ % | -4.52 ↓ % | 2.01 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | -0.32 ↓ % | 2.98 ↑ % | -1.98 ↓ % | 1.86 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.23 | -0.16 ↓ % | -0.25 ↓ % | 1.74 ↑ % | 1.79 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3482088125 | -0.06 ↓ % | 2.73 ↑ % | -9.94 ↓ % | 1.70 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1943467492 | 2.60 ↑ % | 3.49 ↑ % | -5.71 ↓ % | 1.63 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6197 | 0.23 ↑ % | 1.06 ↑ % | -9.76 ↓ % | 1.59 Billion Dollars | 252.33 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1935877135 | -0.85 ↓ % | 0.99 ↑ % | -9.30 ↓ % | 1.54 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640319029 | -0.36 ↓ % | 1.17 ↑ % | 13.75 ↑ % | 1.47 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | 0.27 ↑ % | -1.41 ↓ % | -1.98 ↓ % | 1.45 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1363439709 | -0.07 ↓ % | 2.22 ↑ % | -10.19 ↓ % | 1.44 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5034 | -0.43 ↓ % | 4.32 ↑ % | -9.50 ↓ % | 1.38 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.251 | -0.88 ↓ % | 2.52 ↑ % | -10.23 ↓ % | 1.32 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6093 | -0.24 ↓ % | -0.18 ↓ % | -8.80 ↓ % | 1.23 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.458 | -0.12 ↓ % | 6.12 ↑ % | -1.18 ↓ % | 1.20 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426861299 | -0.02 ↓ % | 1.46 ↑ % | -8.38 ↓ % | 1.16 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.05 | 0.41 ↑ % | -0.43 ↓ % | -2.48 ↓ % | 1.16 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1929703778 | -0.51 ↓ % | -0.31 ↓ % | -4.14 ↓ % | 1.12 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.18 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.070 | -0.31 ↓ % | 4.10 ↑ % | -13.05 ↓ % | 1.07 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1204401456 | -0.66 ↓ % | 2.68 ↑ % | -6.67 ↓ % | 1.07 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0622913701 | 0.22 ↑ % | 12.12 ↑ % | -5.30 ↓ % | 1.03 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3823 | -0.53 ↓ % | 1.97 ↑ % | -5.46 ↓ % | 1.02 Billion Dollars | 147.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.03 | 0.86 ↑ % | 7.35 ↑ % | 14.23 ↑ % | 1.00 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.006 | -0.08 ↓ % | 1.22 ↑ % | -6.58 ↓ % | 1.00 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.24 | -0.95 ↓ % | -3.48 ↓ % | 88.75 ↑ % | 944.80 Million Dollars | 522.68 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108214124 | -0.29 ↓ % | 2.27 ↑ % | -4.12 ↓ % | 930.48 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026120443 | -1.50 ↓ % | 5.32 ↑ % | 6.88 ↑ % | 924.66 Million Dollars | 166.02 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104436395 | -1.05 ↓ % | 3.12 ↑ % | -10.44 ↓ % | 866.15 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.378 | -4.66 ↓ % | -9.34 ↓ % | -17.63 ↓ % | 829.39 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092903 | -0.68 ↓ % | 1.35 ↑ % | -9.00 ↓ % | 817.50 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414869141 | 0.38 ↑ % | 0.86 ↑ % | -10.76 ↓ % | 791.81 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1103330283 | -0.23 ↓ % | 1.25 ↑ % | -6.92 ↓ % | 729.55 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | 0.14 ↑ % | 0.18 ↑ % | 3.68 ↑ % | 673.12 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6088 | -1.34 ↓ % | 9.25 ↑ % | 9.94 ↑ % | 652.97 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103582374 | -0.22 ↓ % | 2.01 ↑ % | -11.99 ↓ % | 651.12 Million Dollars | 131.70 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2017044866 | -0.24 ↓ % | 1.35 ↑ % | -2.48 ↓ % | 643.52 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3180615919 | -0.83 ↓ % | 4.90 ↑ % | 2.86 ↑ % | 618.34 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9558 | -0.19 ↓ % | 0.49 ↑ % | -0.15 ↓ % | 617.60 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3217950848 | -0.95 ↓ % | -2.01 ↓ % | -14.90 ↓ % | 583.93 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564024271 | -1.66 ↓ % | -2.20 ↓ % | 10.82 ↑ % | 576.82 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 574.47 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8750 | -0.17 ↓ % | 6.40 ↑ % | -11.27 ↓ % | 574.15 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 86 | 0.2484242263 | -0.36 ↓ % | 3.62 ↑ % | -11.58 ↓ % | 572.00 Million Dollars | 68.50 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3862750180 | -0.14 ↓ % | -0.68 ↓ % | -1.29 ↓ % | 562.84 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2646884979 | -0.36 ↓ % | 2.71 ↑ % | 1.02 ↑ % | 526.46 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 499.10 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 494.23 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2831 | -0.32 ↓ % | 0.36 ↑ % | -0.62 ↓ % | 485.53 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7556 | -1.62 ↓ % | 6.17 ↑ % | 20.15 ↑ % | 481.58 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.812 | -1.50 ↓ % | 4.39 ↑ % | -4.19 ↓ % | 481.05 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5571 | -0.12 ↓ % | 3.06 ↑ % | -8.49 ↓ % | 471.63 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4876406264 | -0.55 ↓ % | -0.53 ↓ % | -14.72 ↓ % | 453.99 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6435 | -0.97 ↓ % | -0.32 ↓ % | -11.01 ↓ % | 450.08 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4916254860 | -0.74 ↓ % | -2.76 ↓ % | -12.38 ↓ % | 449.22 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000452374 | -0.13 ↓ % | 2.70 ↑ % | -10.23 ↓ % | 431.55 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4939105283 | -0.78 ↓ % | -0.66 ↓ % | -6.75 ↓ % | 429.37 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0817252774 | -0.85 ↓ % | 1.35 ↑ % | 0.89 ↑ % | 425.47 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
