Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,166.86 | 0.15 ↑ % | -0.43 ↓ % | 0.46 ↑ % | 1,799.88 Billion Dollars | 67.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.83 | 0.24 ↑ % | 0.58 ↑ % | 1.84 ↑ % | 375.10 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 50.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.87 | -0.22 ↓ % | 1.68 ↑ % | 0.26 ↑ % | 123.26 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.022 | 0.08 ↑ % | 0.45 ↑ % | -0.72 ↓ % | 121.98 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.67 | 0.22 ↑ % | -0.04 ↓ % | -0.29 ↓ % | 74.55 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717405867 | -0.03 ↓ % | -1.06 ↓ % | -5.30 ↓ % | 25.73 Billion Dollars | 414.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391002852 | 0.05 ↑ % | 1.66 ↑ % | -0.83 ↓ % | 23.35 Billion Dollars | 576.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4110950976 | 0.33 ↑ % | -0.81 ↓ % | -2.13 ↓ % | 14.76 Billion Dollars | 370.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.81 | 0.37 ↑ % | -1.39 ↓ % | -2.70 ↓ % | 11.44 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.95 | 0.09 ↑ % | -3.86 ↓ % | -7.87 ↓ % | 9.75 Billion Dollars | 206.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.28 ↑ % | 0.83 ↑ % | -2.14 ↓ % | 9.58 Billion Dollars | 361.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.496 | -0.01 ↓ % | -0.01 ↓ % | -0.48 ↓ % | 8.75 Billion Dollars | 578.91 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2376495320 | -0.20 ↓ % | -0.03 ↓ % | -1.81 ↓ % | 7.69 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.20 | -0.08 ↓ % | 1.98 ↑ % | 4.95 ↑ % | 7.62 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.89 | 1.33 ↑ % | -5.40 ↓ % | 28.27 ↑ % | 7.13 Billion Dollars | 922.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.52 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.59 | -0.02 ↓ % | -0.52 ↓ % | -0.89 ↓ % | 6.25 Billion Dollars | 253.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6106 | 0.61 ↑ % | 2.63 ↑ % | 3.36 ↑ % | 6.02 Billion Dollars | 422.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | 0.34 ↑ % | 1.67 ↑ % | -0.52 ↓ % | 5.75 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226489576 | 0.12 ↑ % | -1.40 ↓ % | -8.39 ↓ % | 5.21 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083452 | 0.10 ↑ % | 1.35 ↑ % | -1.03 ↓ % | 4.92 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2704 | 0.28 ↑ % | 2.74 ↑ % | 18.80 ↑ % | 4.13 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6139 | 0.05 ↑ % | 0.28 ↑ % | 1.00 ↑ % | 3.95 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.88 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446644020 | 0.03 ↑ % | 1.75 ↑ % | -3.99 ↓ % | 3.87 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996464810 | -0.16 ↓ % | -0.78 ↓ % | -4.58 ↓ % | 3.72 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.444 | -0.08 ↓ % | 1.50 ↑ % | -3.01 ↓ % | 3.43 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.031 | -0.19 ↓ % | 1.54 ↑ % | -5.99 ↓ % | 3.34 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.25 | 0.20 ↑ % | 1.06 ↑ % | 4.79 ↑ % | 3.10 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.90 | 0.19 ↑ % | 1.88 ↑ % | 4.40 ↑ % | 3.01 Billion Dollars | 262.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 261.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714523366 | 0.11 ↑ % | -1.04 ↓ % | 13.41 ↑ % | 2.58 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.18 ↑ % | 0.46 ↑ % | 2.51 ↑ % | 2.52 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.61 | -0.21 ↓ % | -0.28 ↓ % | 6.96 ↑ % | 2.41 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9578 | -0.26 ↓ % | 1.85 ↑ % | -2.85 ↓ % | 2.32 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8201 | 4.58 ↑ % | 18.47 ↑ % | 34.72 ↑ % | 2.27 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6578 | 0.15 ↑ % | 1.81 ↑ % | -4.53 ↓ % | 2.13 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | 0.23 ↑ % | 1.77 ↑ % | -2.05 ↓ % | 2.04 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2472393688 | 0.42 ↑ % | -0.72 ↓ % | -7.10 ↓ % | 1.90 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043936 | 0.18 ↑ % | 2.18 ↑ % | -2.09 ↓ % | 1.85 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.294 | 0.58 ↑ % | -0.64 ↓ % | -7.00 ↓ % | 1.79 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067943364 | 0.26 ↑ % | -0.43 ↓ % | -8.69 ↓ % | 1.73 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.88 | 0.02 ↑ % | 0.06 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.24 | 0.02 ↑ % | 0.25 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5982 | 0.65 ↑ % | 4.11 ↑ % | 3.04 ↑ % | 1.47 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4631019824 | 0.28 ↑ % | 0.91 ↑ % | -1.22 ↓ % | 1.46 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.17 ↑ % | 0.81 ↑ % | 5.31 ↑ % | 1.39 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577790201 | 0.00 ↓ % | 3.36 ↑ % | 8.16 ↑ % | 1.32 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208091238 | 0.17 ↑ % | 1.93 ↑ % | -3.24 ↓ % | 1.27 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6955 | -0.06 ↓ % | 3.00 ↑ % | -6.01 ↓ % | 1.27 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463103471 | -0.12 ↓ % | 0.71 ↑ % | -10.50 ↓ % | 1.25 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2152625416 | 0.76 ↑ % | 5.92 ↑ % | 3.00 ↑ % | 1.21 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.576 | 0.16 ↑ % | -0.42 ↓ % | -3.00 ↓ % | 1.12 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228630073 | 0.45 ↑ % | -0.44 ↓ % | -8.89 ↓ % | 1.08 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.190 | 0.60 ↑ % | 3.04 ↑ % | -3.48 ↓ % | 1.06 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125442482 | 0.21 ↑ % | 0.46 ↑ % | -4.45 ↓ % | 1.01 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116326953 | 0.38 ↑ % | -0.14 ↓ % | -8.98 ↓ % | 1.00 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027881527 | 0.38 ↑ % | 0.82 ↑ % | -8.46 ↓ % | 987.01 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3441 | 0.22 ↑ % | 1.97 ↑ % | -10.19 ↓ % | 975.90 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.79 | 0.35 ↑ % | -3.67 ↓ % | -11.53 ↓ % | 963.34 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480994893 | -0.87 ↓ % | -4.14 ↓ % | -3.30 ↓ % | 890.99 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.42 ↑ % | 0.85 ↑ % | 2.56 ↑ % | 835.79 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289207827 | 0.38 ↑ % | -0.23 ↓ % | -0.99 ↓ % | 821.23 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5530 | 0.04 ↑ % | 0.80 ↑ % | -4.25 ↓ % | 805.36 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094369 | 0.34 ↑ % | 2.78 ↑ % | 1.40 ↑ % | 780.99 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.099 | -0.05 ↓ % | -0.12 ↓ % | 0.62 ↑ % | 779.28 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.251 | -0.14 ↓ % | 1.56 ↑ % | -1.05 ↓ % | 757.70 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 753.31 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112723145 | 2.18 ↑ % | 3.23 ↑ % | 2.28 ↑ % | 708.58 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 696.17 Million Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9202 | -0.21 ↓ % | 1.48 ↑ % | -13.59 ↓ % | 651.59 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039344836 | 0.53 ↑ % | 0.59 ↑ % | -11.80 ↓ % | 639.73 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9845 | -0.11 ↓ % | 1.76 ↑ % | 1.95 ↑ % | 636.16 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3162619022 | 0.21 ↑ % | 4.48 ↑ % | -0.09 ↓ % | 614.84 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3992965121 | -0.55 ↓ % | 2.64 ↑ % | 2.68 ↑ % | 568.34 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 81 | 0.2450976154 | 0.17 ↑ % | 3.92 ↑ % | 3.23 ↑ % | 566.67 Million Dollars | 64.01 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.77 | 0.11 ↑ % | -3.58 ↓ % | -6.90 ↓ % | 560.28 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2791871323 | 0.99 ↑ % | 4.90 ↑ % | -6.08 ↓ % | 555.30 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5958 | 1.17 ↑ % | 0.36 ↑ % | -7.35 ↓ % | 554.70 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6042 | -0.14 ↓ % | -1.25 ↓ % | -11.27 ↓ % | 548.69 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.385 | 0.27 ↑ % | 1.47 ↑ % | -3.82 ↓ % | 538.37 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6003 | 0.39 ↑ % | 1.82 ↑ % | 3.73 ↑ % | 536.44 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5011 | 0.05 ↑ % | 2.63 ↑ % | 3.64 ↑ % | 535.43 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8123 | 0.63 ↑ % | 1.36 ↑ % | -5.90 ↓ % | 532.95 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2912838019 | 0.51 ↑ % | 2.52 ↑ % | -2.90 ↓ % | 528.57 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052804278 | 0.01 ↑ % | 0.85 ↑ % | -6.78 ↓ % | 505.50 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5838 | 0.68 ↑ % | 2.58 ↑ % | -0.26 ↓ % | 498.20 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 492.91 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053978414 | -0.11 ↓ % | -0.62 ↓ % | 1.66 ↑ % | 492.44 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8043 | 0.78 ↑ % | 0.70 ↑ % | -0.21 ↓ % | 489.52 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4516793695 | 0.94 ↑ % | 9.94 ↑ % | 26.89 ↑ % | 475.16 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755573760 | 0.55 ↑ % | 2.72 ↑ % | -3.98 ↓ % | 467.86 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467662 | 0.50 ↑ % | 2.25 ↑ % | 0.41 ↑ % | 446.11 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048771784 | 0.31 ↑ % | 0.30 ↑ % | -11.99 ↓ % | 443.86 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415696098 | 0.48 ↑ % | 1.39 ↑ % | -11.15 ↓ % | 441.80 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
