Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,821.80 | -0.16 ↓ % | 1.23 ↑ % | -6.99 ↓ % | 1,794.57 Billion Dollars | 50.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.90 | -0.65 ↓ % | 1.26 ↑ % | -11.09 ↓ % | 359.54 Billion Dollars | 32.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 107.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.07 | -0.39 ↓ % | 2.56 ↑ % | -4.91 ↓ % | 121.64 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9421 | -0.57 ↓ % | 2.73 ↑ % | -8.01 ↓ % | 118.06 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.31 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.03 | -0.01 ↓ % | 2.44 ↑ % | -10.20 ↓ % | 73.69 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991317843 | -0.09 ↓ % | 1.32 ↑ % | -2.02 ↓ % | 28.33 Billion Dollars | 705.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257426386 | -0.57 ↓ % | 2.10 ↑ % | -12.43 ↓ % | 21.18 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3633825984 | -0.53 ↓ % | 2.39 ↑ % | -10.16 ↓ % | 13.09 Billion Dollars | 704.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.75 | -0.54 ↓ % | 0.35 ↑ % | -4.36 ↓ % | 11.89 Billion Dollars | 434.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.70 | -2.23 ↓ % | 1.61 ↑ % | -28.81 ↓ % | 9.33 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.51 ↓ % | 1.61 ↑ % | -11.35 ↓ % | 8.76 Billion Dollars | 510.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.09 ↓ % | 1.19 ↑ % | 0.07 ↑ % | 8.21 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2135590229 | -0.60 ↓ % | 1.49 ↑ % | -7.60 ↓ % | 6.92 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.81 | -0.27 ↓ % | 5.23 ↑ % | -13.42 ↓ % | 6.59 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.57 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.32 | -0.25 ↓ % | 1.20 ↑ % | -16.86 ↓ % | 6.03 Billion Dollars | 524.26 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5211 | -0.24 ↓ % | 3.23 ↑ % | -17.21 ↓ % | 5.77 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1486424495 | -0.51 ↓ % | 12.64 ↑ % | 11.65 ↑ % | 5.57 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.91 ↓ % | 1.83 ↑ % | -13.76 ↓ % | 5.32 Billion Dollars | 381.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.36 | -0.43 ↓ % | 0.48 ↑ % | -9.59 ↓ % | 5.25 Billion Dollars | 480.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079243 | -0.25 ↓ % | 1.19 ↑ % | -7.40 ↓ % | 4.67 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1088266639 | -1.84 ↓ % | 0.31 ↑ % | -9.86 ↓ % | 4.66 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1720732547 | -0.85 ↓ % | 1.54 ↑ % | 1.26 ↑ % | 4.60 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5644 | -0.73 ↓ % | 2.62 ↑ % | -12.00 ↓ % | 3.80 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920669763 | -0.78 ↓ % | 1.34 ↑ % | -9.89 ↓ % | 3.66 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9473 | -0.46 ↓ % | 1.45 ↑ % | -11.47 ↓ % | 3.23 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.19 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.914 | -0.69 ↓ % | 1.25 ↑ % | -11.21 ↓ % | 3.12 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8804 | -0.80 ↓ % | 0.66 ↑ % | -9.10 ↓ % | 2.86 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.58 | -1.08 ↓ % | 3.28 ↑ % | -15.22 ↓ % | 2.56 Billion Dollars | 203.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.659 | 0.14 ↑ % | 0.44 ↑ % | -1.83 ↓ % | 2.56 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.97 | -0.55 ↓ % | 1.70 ↑ % | -8.92 ↓ % | 2.43 Billion Dollars | 369.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.45 | -0.22 ↓ % | -0.49 ↓ % | -10.12 ↓ % | 2.17 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,828.86 | 0.05 ↑ % | -0.82 ↓ % | 4.73 ↑ % | 2.12 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050705 | -1.07 ↓ % | 1.98 ↑ % | -15.23 ↓ % | 2.10 Billion Dollars | 631.10 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.682 | -0.75 ↓ % | 1.31 ↑ % | -14.32 ↓ % | 2.02 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5968 | 0.13 ↑ % | -3.60 ↓ % | 1.07 ↑ % | 2.01 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5302 | -1.26 ↓ % | 0.97 ↑ % | -14.45 ↓ % | 1.97 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,843.65 | 0.06 ↑ % | -0.96 ↓ % | 4.73 ↑ % | 1.90 Billion Dollars | 451.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.89 ↓ % | -0.11 ↓ % | -10.78 ↓ % | 1.80 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3428873176 | -0.31 ↓ % | 3.87 ↑ % | -12.24 ↓ % | 1.67 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6176 | -0.27 ↓ % | 3.21 ↑ % | -16.23 ↓ % | 1.59 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1862391327 | 0.13 ↑ % | 3.23 ↑ % | -10.15 ↓ % | 1.56 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666632655 | 1.58 ↑ % | 8.55 ↑ % | 11.30 ↑ % | 1.53 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.816 | -5.19 ↓ % | -0.81 ↓ % | 4.15 ↑ % | 1.46 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.50 ↓ % | 1.80 ↑ % | -7.28 ↓ % | 1.42 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1342194404 | -1.28 ↓ % | 1.39 ↑ % | -13.09 ↓ % | 1.42 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1772585683 | -0.80 ↓ % | -0.40 ↓ % | -23.92 ↓ % | 1.41 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4787662002 | -0.57 ↓ % | 0.62 ↑ % | -18.60 ↓ % | 1.32 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5594 | -0.91 ↓ % | -0.15 ↓ % | -18.30 ↓ % | 1.19 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | -0.41 ↓ % | 0.10 ↑ % | -5.95 ↓ % | 1.16 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.956 | -0.23 ↓ % | 2.00 ↑ % | -4.67 ↓ % | 1.15 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.12 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405316771 | -0.30 ↓ % | -0.30 ↓ % | -13.89 ↓ % | 1.10 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.038 | -1.16 ↓ % | 6.26 ↑ % | -9.64 ↓ % | 1.06 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1804069720 | -0.72 ↓ % | -1.17 ↓ % | -15.90 ↓ % | 1.05 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1181860849 | -0.78 ↓ % | 1.77 ↑ % | -11.53 ↓ % | 1.05 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3427 | -0.65 ↓ % | 0.55 ↑ % | -14.23 ↓ % | 991.75 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.860 | -0.44 ↓ % | 0.02 ↑ % | -10.85 ↓ % | 971.90 Million Dollars | 221.15 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0583171227 | -0.92 ↓ % | -5.09 ↓ % | -7.66 ↓ % | 968.50 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.88 | -0.80 ↓ % | 1.90 ↑ % | 5.59 ↑ % | 964.36 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026239201 | -0.46 ↓ % | 5.75 ↑ % | -8.12 ↓ % | 928.87 Million Dollars | 203.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103471313 | -0.94 ↓ % | 0.42 ↑ % | -14.01 ↓ % | 889.70 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.473 | -0.95 ↓ % | 2.70 ↑ % | -5.59 ↓ % | 862.98 Million Dollars | 208.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102404025 | -1.63 ↓ % | 3.53 ↑ % | -9.61 ↓ % | 849.62 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.75 | -2.60 ↓ % | -4.84 ↓ % | -19.25 ↓ % | 826.29 Million Dollars | 290.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091035 | -0.62 ↓ % | 2.58 ↑ % | -14.88 ↓ % | 801.06 Million Dollars | 116.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406376553 | 0.08 ↑ % | 0.88 ↑ % | -10.10 ↓ % | 775.60 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085135259 | -0.34 ↓ % | 2.48 ↑ % | -11.32 ↓ % | 717.52 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9647 | -0.18 ↓ % | 4.25 ↑ % | -5.22 ↓ % | 656.36 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9310 | -0.96 ↓ % | 1.94 ↑ % | 18.85 ↑ % | 645.18 Million Dollars | 134.47 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5892 | -0.31 ↓ % | 0.24 ↑ % | 0.23 ↑ % | 632.11 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100469212 | -0.72 ↓ % | 2.95 ↑ % | -19.73 ↓ % | 631.55 Million Dollars | 196.02 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 629.36 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1950029944 | -0.66 ↓ % | 1.58 ↑ % | -14.36 ↓ % | 622.14 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9374 | 0.95 ↑ % | 2.65 ↑ % | -5.12 ↓ % | 605.67 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3112426478 | -1.26 ↓ % | 0.93 ↑ % | -12.44 ↓ % | 605.08 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3220752250 | -0.63 ↓ % | 5.70 ↑ % | -15.67 ↓ % | 584.44 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 85 | 0.2411004125 | -0.80 ↓ % | 2.67 ↑ % | -15.33 ↓ % | 555.14 Million Dollars | 72.24 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8424 | -0.51 ↓ % | 4.49 ↑ % | -18.11 ↓ % | 552.76 Million Dollars | 168.55 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3654891667 | -0.69 ↓ % | -0.29 ↓ % | -15.03 ↓ % | 532.92 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518413392 | -0.09 ↓ % | 0.11 ↑ % | -6.50 ↓ % | 530.42 Million Dollars | 129.67 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 505.86 Million Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2535722152 | -0.56 ↓ % | 6.58 ↑ % | -7.90 ↓ % | 504.35 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.85 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.614 | -0.93 ↓ % | -0.04 ↓ % | -13.46 ↓ % | 461.31 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1935 | -0.46 ↓ % | 4.67 ↑ % | -16.11 ↓ % | 451.62 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4905956976 | -0.42 ↓ % | 5.24 ↑ % | -16.10 ↓ % | 447.98 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7919 | 0.03 ↑ % | 6.61 ↑ % | -8.69 ↓ % | 447.98 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5284 | -0.86 ↓ % | 0.29 ↑ % | -16.87 ↓ % | 447.32 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1252993531 | -1.24 ↓ % | -1.21 ↓ % | -2.29 ↓ % | 434.97 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1606823208 | -0.98 ↓ % | 9.70 ↑ % | 30.02 ↑ % | 428.59 Million Dollars | 258.88 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.537 | -0.78 ↓ % | 6.77 ↑ % | 127.58 ↑ % | 426.77 Million Dollars | 658.26 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6025 | -0.63 ↓ % | -0.90 ↓ % | -21.23 ↓ % | 421.41 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
