Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,959.37 | -0.06 ↓ % | 0.88 ↑ % | -7.01 ↓ % | 1,797.32 Billion Dollars | 51.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,002.07 | -0.27 ↓ % | 1.38 ↑ % | -10.81 ↓ % | 362.33 Billion Dollars | 33.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 108.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.85 | 0.39 ↑ % | 2.51 ↑ % | -4.68 ↓ % | 122.16 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9553 | -0.21 ↓ % | 2.61 ↑ % | -7.44 ↓ % | 118.86 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.31 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.02 | 0.07 ↑ % | 1.92 ↑ % | -10.52 ↓ % | 73.68 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2999165696 | 0.07 ↑ % | 1.31 ↑ % | -1.64 ↓ % | 28.41 Billion Dollars | 715.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264704060 | -0.29 ↓ % | 1.70 ↑ % | -12.15 ↓ % | 21.30 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3649657681 | -0.15 ↓ % | 2.10 ↑ % | -9.73 ↓ % | 13.15 Billion Dollars | 706.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.65 | 0.08 ↑ % | 0.43 ↑ % | -3.93 ↓ % | 11.96 Billion Dollars | 442.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.69 | 0.15 ↑ % | 2.67 ↑ % | -28.43 ↓ % | 9.42 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | 0.00 ↓ % | 1.34 ↑ % | -11.20 ↓ % | 8.81 Billion Dollars | 503.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.911 | -0.04 ↓ % | 1.37 ↑ % | 0.13 ↑ % | 8.21 Billion Dollars | 975.92 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2152251073 | -0.17 ↓ % | 1.40 ↑ % | -7.01 ↓ % | 6.98 Billion Dollars | 188.89 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.82 | -0.78 ↓ % | 4.37 ↑ % | -13.38 ↓ % | 6.59 Billion Dollars | 246.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 6.50 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.33 | 0.48 ↑ % | 1.44 ↑ % | -16.72 ↓ % | 6.03 Billion Dollars | 530.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5276 | -0.13 ↓ % | 2.02 ↑ % | -16.66 ↓ % | 5.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487030500 | -0.86 ↓ % | 10.72 ↑ % | 12.81 ↑ % | 5.58 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | -0.12 ↓ % | 1.96 ↑ % | -13.41 ↓ % | 5.37 Billion Dollars | 383.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.79 | -0.19 ↓ % | 0.21 ↑ % | -9.17 ↓ % | 5.28 Billion Dollars | 487.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108866315 | 0.07 ↑ % | 1.56 ↑ % | -8.44 ↓ % | 4.75 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079551 | 0.13 ↑ % | 1.19 ↑ % | -7.28 ↓ % | 4.69 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1730462932 | 0.49 ↑ % | 0.83 ↑ % | 0.95 ↑ % | 4.63 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5810 | -0.03 ↓ % | 2.84 ↑ % | -11.13 ↓ % | 3.84 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927074782 | 0.18 ↑ % | 1.51 ↑ % | -9.42 ↓ % | 3.69 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9558 | 0.01 ↑ % | 1.06 ↑ % | -11.18 ↓ % | 3.24 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.951 | -0.05 ↓ % | 1.31 ↑ % | -10.68 ↓ % | 3.14 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8906 | -0.22 ↓ % | 1.21 ↑ % | -8.05 ↓ % | 2.90 Billion Dollars | 171.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.32 | -0.38 ↓ % | 3.26 ↑ % | -13.86 ↓ % | 2.59 Billion Dollars | 206.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.656 | -0.18 ↓ % | 0.14 ↑ % | -1.85 ↓ % | 2.56 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.73 | -0.18 ↓ % | 1.97 ↑ % | -8.99 ↓ % | 2.45 Billion Dollars | 372.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.88 | -0.12 ↓ % | -0.73 ↓ % | -9.50 ↓ % | 2.18 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051348 | 0.02 ↑ % | 1.62 ↑ % | -14.68 ↓ % | 2.12 Billion Dollars | 626.76 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,823.82 | -0.02 ↓ % | -0.85 ↓ % | 4.71 ↑ % | 2.12 Billion Dollars | 342.36 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.682 | -0.77 ↓ % | -0.82 ↓ % | -13.35 ↓ % | 2.02 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5977 | -0.26 ↓ % | -3.39 ↓ % | 1.39 ↑ % | 2.01 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5526 | -0.07 ↓ % | 1.63 ↑ % | -12.93 ↓ % | 2.00 Billion Dollars | 177.13 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,838.38 | 0.01 ↑ % | -0.93 ↓ % | 4.69 ↑ % | 1.90 Billion Dollars | 439.03 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.33 ↓ % | -0.05 ↓ % | -9.92 ↓ % | 1.81 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3440796668 | 0.04 ↑ % | 3.11 ↑ % | -12.15 ↓ % | 1.68 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6201 | -0.06 ↓ % | 2.94 ↑ % | -16.72 ↓ % | 1.60 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1869918270 | 1.11 ↑ % | 2.49 ↑ % | -9.93 ↓ % | 1.57 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.120 | 1.39 ↑ % | 9.04 ↑ % | 9.38 ↑ % | 1.54 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0656003923 | 0.22 ↑ % | 6.74 ↑ % | 9.07 ↑ % | 1.51 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1358798034 | -0.08 ↓ % | 2.28 ↑ % | -11.86 ↓ % | 1.44 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.80 | 0.25 ↑ % | 2.10 ↑ % | -7.03 ↓ % | 1.43 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1786201405 | -0.03 ↓ % | -1.15 ↓ % | -23.71 ↓ % | 1.42 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4810320469 | -0.06 ↓ % | -0.24 ↓ % | -18.56 ↓ % | 1.32 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5745 | -0.04 ↓ % | 0.02 ↑ % | -17.60 ↓ % | 1.20 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.397 | 0.09 ↑ % | 0.46 ↑ % | -5.19 ↓ % | 1.17 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.965 | -0.16 ↓ % | 1.56 ↑ % | -4.90 ↓ % | 1.15 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406942920 | -0.02 ↓ % | -1.14 ↓ % | -13.90 ↓ % | 1.10 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.062 | -1.56 ↓ % | 6.19 ↑ % | -7.33 ↓ % | 1.07 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1818766534 | -0.19 ↓ % | -1.34 ↓ % | -15.57 ↓ % | 1.06 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192799655 | -0.14 ↓ % | 1.60 ↑ % | -10.64 ↓ % | 1.06 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3517 | -0.04 ↓ % | -0.26 ↓ % | -13.47 ↓ % | 998.40 Million Dollars | 108.80 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588737020 | -0.12 ↓ % | -4.79 ↓ % | -7.53 ↓ % | 977.74 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.878 | 0.23 ↑ % | -0.61 ↓ % | -11.31 ↓ % | 975.53 Million Dollars | 227.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.42 | -1.04 ↓ % | 2.71 ↑ % | 7.79 ↑ % | 970.86 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026286825 | -1.14 ↓ % | 4.24 ↑ % | -6.97 ↓ % | 930.55 Million Dollars | 199.31 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104933538 | -0.25 ↓ % | 0.70 ↑ % | -12.79 ↓ % | 902.27 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.505 | -0.59 ↓ % | 4.22 ↑ % | -4.41 ↓ % | 874.13 Million Dollars | 208.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104496557 | 0.07 ↑ % | 4.99 ↑ % | -7.81 ↓ % | 866.98 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.65 | -0.97 ↓ % | -5.29 ↓ % | -16.51 ↓ % | 837.66 Million Dollars | 288.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091749 | -0.07 ↓ % | 1.86 ↑ % | -14.89 ↓ % | 807.35 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404515673 | -0.19 ↓ % | -0.23 ↓ % | -10.79 ↓ % | 772.05 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1090036704 | -0.05 ↓ % | 2.04 ↑ % | -11.36 ↓ % | 720.76 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9628 | 0.04 ↑ % | 3.74 ↑ % | -5.07 ↓ % | 655.71 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9435 | -2.20 ↓ % | 2.55 ↑ % | 19.35 ↑ % | 649.34 Million Dollars | 136.26 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101471874 | -0.03 ↓ % | 2.10 ↑ % | -19.59 ↓ % | 637.86 Million Dollars | 199.04 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5909 | -0.14 ↓ % | -0.66 ↓ % | 0.13 ↑ % | 633.99 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 629.35 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1966070111 | 0.13 ↑ % | 1.27 ↑ % | -13.74 ↓ % | 627.26 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3155681734 | -0.67 ↓ % | 1.61 ↑ % | -11.03 ↓ % | 613.49 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9296 | -0.12 ↓ % | 1.77 ↑ % | -4.67 ↓ % | 600.69 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3247569025 | -0.77 ↓ % | 5.44 ↑ % | -15.06 ↓ % | 589.31 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 85 | 0.2430067085 | -0.69 ↓ % | 1.67 ↑ % | -14.58 ↓ % | 559.53 Million Dollars | 73.45 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8463 | -0.33 ↓ % | 2.95 ↑ % | -17.79 ↓ % | 555.29 Million Dollars | 170.91 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3674026944 | 0.07 ↑ % | -0.98 ↓ % | -14.09 ↓ % | 535.71 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515421669 | -0.39 ↓ % | -1.18 ↓ % | -8.08 ↓ % | 527.35 Million Dollars | 130.83 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2561478042 | -1.19 ↓ % | 6.63 ↑ % | -7.47 ↓ % | 509.47 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 505.87 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.06 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.73 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.659 | -0.32 ↓ % | 0.00 ↑ % | -12.93 ↓ % | 465.75 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2031 | -0.04 ↓ % | 4.80 ↑ % | -15.31 ↓ % | 455.25 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5337 | 0.00 ↓ % | 0.56 ↑ % | -16.52 ↓ % | 451.79 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4926160223 | 1.21 ↑ % | 3.89 ↑ % | -16.35 ↓ % | 449.83 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7733 | -1.35 ↓ % | 3.57 ↑ % | -6.21 ↓ % | 443.34 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1266548695 | 0.15 ↑ % | 2.90 ↑ % | -1.70 ↓ % | 439.67 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1630922970 | -3.05 ↓ % | 10.97 ↑ % | 30.92 ↑ % | 435.01 Million Dollars | 252.87 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6089 | 0.57 ↑ % | -0.54 ↓ % | -20.48 ↓ % | 425.90 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000443197 | -0.25 ↓ % | 2.15 ↑ % | -14.83 ↓ % | 422.79 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
