Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,801.65 | 0.00 ↓ % | 1.51 ↑ % | -0.68 ↓ % | 1,773.41 Billion Dollars | 21.16 Billion Dollars | 75,598.71 |
| 2 | Ethereum (ETH) | 3,021.86 | 0.10 ↑ % | 1.64 ↑ % | 1.19 ↑ % | 364.72 Billion Dollars | 11.88 Billion Dollars | 2,572.58 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 186.88 Billion Dollars | 54.80 Billion Dollars | 0.8503 |
| 4 | BNB (BNB) | 864.92 | -0.02 ↓ % | 0.66 ↑ % | 2.28 ↑ % | 119.13 Billion Dollars | 1.52 Billion Dollars | 736.32 |
| 5 | XRP (XRP) | 1.8727 | -0.07 ↓ % | 1.65 ↑ % | -0.40 ↓ % | 113.63 Billion Dollars | 1.44 Billion Dollars | 1.5942 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.21 Billion Dollars | 5.39 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 127.32 | 0.05 ↑ % | 2.28 ↑ % | 2.83 ↑ % | 71.70 Billion Dollars | 2.69 Billion Dollars | 108.39 |
| 8 | TRON (TRX) | 0.2857556604 | 0.12 ↑ % | 0.36 ↑ % | 2.07 ↑ % | 27.06 Billion Dollars | 410.45 Million Dollars | 0.2432697945 |
| 9 | Dogecoin (DOGE) | 0.1282314710 | -0.19 ↓ % | 8.40 ↑ % | 1.40 ↑ % | 21.56 Billion Dollars | 1.52 Billion Dollars | 0.1091661441 |
| 10 | Cardano (ADA) | 0.3563447935 | -0.32 ↓ % | 5.80 ↑ % | 0.17 ↑ % | 12.81 Billion Dollars | 527.67 Million Dollars | 0.3033638060 |
| 11 | Bitcoin Cash (BCH) | 593.48 | 0.00 ↑ % | -0.20 ↓ % | -2.50 ↓ % | 11.85 Billion Dollars | 305.97 Million Dollars | 505.24 |
| 12 | Chainlink (LINK) | 12.91 | -0.13 ↓ % | 5.84 ↑ % | 3.67 ↑ % | 9.14 Billion Dollars | 557.66 Million Dollars | 10.99 |
| 13 | UNUS SED LEO (LEO) | 9.638 | 0.43 ↑ % | -0.35 ↓ % | 14.02 ↑ % | 8.88 Billion Dollars | 592.63 Thousand Dollar | 8.205 |
| 14 | Zcash (ZEC) | 522.61 | -0.33 ↓ % | 1.41 ↑ % | 16.69 ↑ % | 8.61 Billion Dollars | 496.06 Million Dollars | 444.91 |
| 15 | Hyperliquid (HYPE) | 24.44 | -0.92 ↓ % | -4.47 ↓ % | -3.58 ↓ % | 8.30 Billion Dollars | 228.51 Million Dollars | 20.81 |
| 16 | Monero (XMR) | 415.38 | -0.60 ↓ % | -2.64 ↓ % | -5.50 ↓ % | 7.66 Billion Dollars | 58.41 Million Dollars | 353.62 |
| 17 | Stellar (XLM) | 0.2066089094 | -0.25 ↓ % | 2.09 ↑ % | -4.04 ↓ % | 6.69 Billion Dollars | 127.92 Million Dollars | 0.1758905033 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 66.01 Million Dollars | 0.8500 |
| 19 | Litecoin (LTC) | 79.26 | -0.44 ↓ % | 2.86 ↑ % | 1.85 ↑ % | 6.08 Billion Dollars | 278.87 Million Dollars | 67.48 |
| 20 | Canton (CC) | 0.1584154981 | 4.05 ↑ % | 2.10 ↑ % | 59.71 ↑ % | 5.84 Billion Dollars | 67.22 Million Dollars | 0.1348624402 |
| 21 | Avalanche (AVAX) | 13.49 | -0.35 ↓ % | 10.10 ↑ % | 7.98 ↑ % | 5.80 Billion Dollars | 549.60 Million Dollars | 11.48 |
| 22 | Sui (SUI) | 1.4917 | 0.06 ↑ % | 6.58 ↑ % | 5.76 ↑ % | 5.66 Billion Dollars | 418.28 Million Dollars | 1.2699 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.25 Million Dollars | 0.8510 |
| 24 | Hedera (HBAR) | 0.1159727216 | -0.11 ↓ % | 7.55 ↑ % | 1.99 ↑ % | 4.96 Billion Dollars | 114.02 Million Dollars | 0.0987300134 |
| 25 | Shiba Inu (SHIB) | 0.0000074645 | -0.65 ↓ % | 6.98 ↑ % | 3.68 ↑ % | 4.40 Billion Dollars | 115.88 Million Dollars | 0.0000063547 |
| 26 | Toncoin (TON) | 1.7043 | -0.16 ↓ % | 1.88 ↑ % | 12.04 ↑ % | 4.12 Billion Dollars | 94.89 Million Dollars | 1.4509 |
| 27 | World Liberty Financial (WLFI) | 0.1489364141 | 0.56 ↑ % | 2.88 ↑ % | 5.62 ↑ % | 3.98 Billion Dollars | 59.58 Million Dollars | 0.1267926970 |
| 28 | Uniswap (UNI) | 5.755 | -0.45 ↓ % | 2.20 ↑ % | -3.86 ↓ % | 3.63 Billion Dollars | 268.91 Million Dollars | 4.899 |
| 29 | Cronos (CRO) | 0.0934778230 | -0.46 ↓ % | 4.90 ↑ % | -0.54 ↓ % | 3.61 Billion Dollars | 13.99 Million Dollars | 0.0795796338 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.60 Billion Dollars | 165.82 Million Dollars | 0.8509 |
| 31 | Polkadot (DOT) | 1.9918 | -0.34 ↓ % | 11.74 ↑ % | 14.64 ↑ % | 3.29 Billion Dollars | 233.67 Million Dollars | 1.6956 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 818.80 Million Dollars | 0.8511 |
| 33 | Mantle (MNT) | 0.9831 | 1.04 ↑ % | 2.08 ↑ % | -6.01 ↓ % | 3.20 Billion Dollars | 33.32 Million Dollars | 0.8369 |
| 34 | Bittensor (TAO) | 240.52 | 1.14 ↑ % | 8.63 ↑ % | 7.66 ↑ % | 2.54 Billion Dollars | 79.29 Million Dollars | 204.76 |
| 35 | Bitget Token (BGB) | 3.491 | -0.13 ↓ % | 0.21 ↑ % | 0.91 ↑ % | 2.44 Billion Dollars | 21.04 Million Dollars | 2.972 |
| 36 | OKB (OKB) | 111.08 | 0.20 ↑ % | 1.15 ↑ % | 2.29 ↑ % | 2.33 Billion Dollars | 18.13 Million Dollars | 94.57 |
| 37 | Aave (AAVE) | 150.16 | -0.19 ↓ % | 2.82 ↑ % | -2.57 ↓ % | 2.30 Billion Dollars | 131.87 Million Dollars | 127.84 |
| 38 | Pepe (PEPE) | 0.0000050579 | -1.33 ↓ % | 23.49 ↑ % | 25.72 ↑ % | 2.13 Billion Dollars | 876.07 Million Dollars | 0.0000043059 |
| 39 | NEAR Protocol (NEAR) | 1.6361 | -0.15 ↓ % | 8.60 ↑ % | 5.40 ↑ % | 2.10 Billion Dollars | 163.70 Million Dollars | 1.3929 |
| 40 | MemeCore (M) | 1.5347 | -1.08 ↓ % | -0.80 ↓ % | 14.79 ↑ % | 1.92 Billion Dollars | 13.33 Million Dollars | 1.3065 |
| 41 | Ethereum Classic (ETC) | 12.06 | -0.28 ↓ % | 4.49 ↑ % | 1.26 ↑ % | 1.87 Billion Dollars | 71.74 Million Dollars | 10.27 |
| 42 | Tether Gold (XAUt) | 4,374.99 | -0.13 ↓ % | 1.06 ↑ % | -3.11 ↓ % | 1.79 Billion Dollars | 95.16 Million Dollars | 3,724.52 |
| 43 | Aster (ASTER) | 0.7161 | 0.60 ↑ % | 3.29 ↑ % | 2.30 ↑ % | 1.79 Billion Dollars | 86.53 Million Dollars | 0.6097 |
| 44 | Pi (PI) | 0.2045863765 | -0.24 ↓ % | 0.37 ↑ % | -0.61 ↓ % | 1.71 Billion Dollars | 7.84 Million Dollars | 0.1741686787 |
| 45 | Ethena (ENA) | 0.2223701954 | 0.39 ↑ % | 10.27 ↑ % | 4.92 ↑ % | 1.71 Billion Dollars | 123.16 Million Dollars | 0.1893084171 |
| 46 | Internet Computer (ICP) | 3.000 | -0.41 ↓ % | 5.54 ↑ % | -1.43 ↓ % | 1.64 Billion Dollars | 105.17 Million Dollars | 2.554 |
| 47 | PAX Gold (PAXG) | 4,379.59 | -0.12 ↓ % | 0.99 ↑ % | -3.20 ↓ % | 1.62 Billion Dollars | 118.88 Million Dollars | 3,728.43 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 10.02 Million Dollars | 0.8510 |
| 49 | Midnight (NIGHT) | 0.0867317623 | -0.70 ↓ % | 3.27 ↑ % | 12.39 ↑ % | 1.44 Billion Dollars | 53.13 Million Dollars | 0.0738365706 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.12 ↑ % | 1.19 ↑ % | -0.28 ↓ % | 1.43 Billion Dollars | 1.33 Million Dollars | 9.235 |
| 51 | Sky (SKY) | 0.0615624199 | 0.10 ↑ % | 6.31 ↑ % | -8.93 ↓ % | 1.41 Billion Dollars | 10.70 Million Dollars | 0.0524093809 |
| 52 | Worldcoin (WLD) | 0.5228 | -0.63 ↓ % | 8.40 ↑ % | 4.27 ↑ % | 1.39 Billion Dollars | 82.83 Million Dollars | 0.4451009119 |
| 53 | Aptos (APT) | 1.8448 | -0.61 ↓ % | 9.93 ↑ % | 9.28 ↑ % | 1.38 Billion Dollars | 109.86 Million Dollars | 1.5705 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 40.71 Million Dollars | 0.8509 |
| 55 | Ondo (ONDO) | 0.3922617349 | -0.19 ↓ % | 9.47 ↑ % | 2.20 ↑ % | 1.24 Billion Dollars | 47.49 Million Dollars | 0.3339406524 |
| 56 | Kaspa (KAS) | 0.0442355533 | 0.00 ↓ % | 4.01 ↑ % | -3.31 ↓ % | 1.20 Billion Dollars | 17.97 Million Dollars | 0.0376586554 |
| 57 | Arbitrum (ARB) | 0.2002092283 | -0.40 ↓ % | 7.58 ↑ % | 3.68 ↑ % | 1.15 Billion Dollars | 84.92 Million Dollars | 0.1704423204 |
| 58 | POL (prev. MATIC) (POL) | 0.1076930304 | -0.17 ↓ % | 8.94 ↑ % | 2.52 ↑ % | 1.14 Billion Dollars | 60.27 Million Dollars | 0.0916813383 |
| 59 | Algorand (ALGO) | 0.1215183352 | 0.12 ↑ % | 9.15 ↑ % | 2.25 ↑ % | 1.07 Billion Dollars | 31.52 Million Dollars | 0.1034511107 |
| 60 | Filecoin (FIL) | 1.4419 | -1.37 ↓ % | 11.46 ↑ % | 15.68 ↑ % | 1.06 Billion Dollars | 322.06 Million Dollars | 1.2275 |
| 61 | Cosmos (ATOM) | 2.094 | -0.21 ↓ % | 8.63 ↑ % | 2.75 ↑ % | 1.02 Billion Dollars | 52.28 Million Dollars | 1.7829 |
| 62 | XDC Network (XDC) | 0.0511105240 | -0.18 ↓ % | 0.55 ↑ % | 2.31 ↑ % | 975.34 Million Dollars | 20.73 Million Dollars | 0.0435114624 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.866 | -0.05 ↓ % | 3.02 ↑ % | -1.95 ↓ % | 973.11 Million Dollars | 158.09 Million Dollars | 4.142 |
| 64 | VeChain (VET) | 0.0110476869 | -0.28 ↓ % | 6.00 ↑ % | 3.00 ↑ % | 949.94 Million Dollars | 20.33 Million Dollars | 0.0094051279 |
| 65 | Quant (QNT) | 77.24 | 0.41 ↑ % | 11.69 ↑ % | 5.01 ↑ % | 932.44 Million Dollars | 15.37 Million Dollars | 65.75 |
| 66 | MYX Finance (MYX) | 3.684 | -1.76 ↓ % | -0.73 ↓ % | 8.85 ↑ % | 926.44 Million Dollars | 12.70 Million Dollars | 3.136 |
| 67 | Flare (FLR) | 0.0106056241 | 0.02 ↑ % | 2.89 ↑ % | -6.92 ↓ % | 874.40 Million Dollars | 7.35 Million Dollars | 0.0090287905 |
| 68 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.09 ↑ % | -0.07 ↓ % | 853.88 Million Dollars | 2.84 Million Dollars | 0.8503 |
| 69 | GateToken (GT) | 10.33 | 0.05 ↑ % | -0.18 ↓ % | 1.08 ↑ % | 827.69 Million Dollars | 2.29 Million Dollars | 8.790 |
| 70 | Pump.fun (PUMP) | 0.0021784294 | -0.89 ↓ % | 11.75 ↑ % | 22.87 ↑ % | 771.16 Million Dollars | 143.23 Million Dollars | 0.0018545427 |
| 71 | Sei (SEI) | 0.1165382986 | -0.05 ↓ % | 4.65 ↑ % | 4.47 ↑ % | 756.46 Million Dollars | 37.24 Million Dollars | 0.0992115009 |
| 72 | Render (RENDER) | 1.4416 | -0.15 ↓ % | 11.82 ↑ % | 12.68 ↑ % | 747.58 Million Dollars | 46.10 Million Dollars | 1.2272 |
| 73 | Story (IP) | 2.158 | 0.40 ↑ % | 24.73 ↑ % | 45.65 ↑ % | 735.22 Million Dollars | 285.35 Million Dollars | 1.8372 |
| 74 | Bonk (BONK) | 0.0000083284 | -1.01 ↓ % | 11.02 ↑ % | 4.30 ↑ % | 732.86 Million Dollars | 90.99 Million Dollars | 0.0000070902 |
| 75 | Lighter (LIT) | 2.694 | -1.35 ↓ % | 8.29 ↑ % | 0.81 ↑ % | 673.61 Million Dollars | 22.00 Million Dollars | 2.294 |
| 76 | PancakeSwap (CAKE) | 1.9819 | -0.08 ↓ % | 2.64 ↑ % | 7.81 ↑ % | 665.33 Million Dollars | 40.36 Million Dollars | 1.6872 |
| 77 | Jupiter (JUP) | 0.2002243283 | -0.51 ↓ % | 6.69 ↑ % | -0.12 ↓ % | 638.80 Million Dollars | 20.15 Million Dollars | 0.1704551754 |
| 78 | Pudgy Penguins (PENGU) | 0.0097367785 | -0.55 ↓ % | 12.47 ↑ % | 6.20 ↑ % | 612.06 Million Dollars | 120.13 Million Dollars | 0.0082891240 |
| 79 | Nexo (NEXO) | 0.9002 | 0.11 ↑ % | 0.97 ↑ % | -2.21 ↓ % | 581.69 Million Dollars | 5.94 Million Dollars | 0.7664 |
| 80 | Optimism (OP) | 0.2956707841 | -0.77 ↓ % | 9.84 ↑ % | 10.84 ↑ % | 574.81 Million Dollars | 76.22 Million Dollars | 0.2517107476 |
| 81 | Curve DAO Token (CRV) | 0.3957992941 | -0.26 ↓ % | 8.14 ↑ % | -0.80 ↓ % | 573.54 Million Dollars | 59.78 Million Dollars | 0.3369522508 |
| 82 | Tezos (XTZ) | 0.5035 | -0.52 ↓ % | 3.26 ↑ % | 10.19 ↑ % | 539.10 Million Dollars | 15.88 Million Dollars | 0.4286389318 |
| 83 | Dash (DASH) | 42.15 | -0.60 ↓ % | 1.85 ↑ % | 7.85 ↑ % | 528.51 Million Dollars | 95.09 Million Dollars | 35.88 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 515.31 Million Dollars | 2.18 Billion Dollars | 0.8497 |
| 85 | Lido DAO (LDO) | 0.6074 | -0.61 ↓ % | 4.15 ↑ % | 8.71 ↑ % | 514.22 Million Dollars | 31.82 Million Dollars | 0.5171 |
| 86 | TrueUSD (TUSD) | 0.9966 | -0.05 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 492.85 Million Dollars | 9.62 Million Dollars | 0.8485 |
| 88 | Immutable (IMX) | 0.2476042262 | -0.90 ↓ % | 14.32 ↑ % | 4.73 ↑ % | 492.48 Million Dollars | 27.93 Million Dollars | 0.2107906775 |
| 87 | 0.2130217417 | -0.34 ↓ % | 7.38 ↑ % | 1.35 ↑ % | 492.53 Million Dollars | 50.24 Million Dollars | 0.1813498821 | |
| 89 | ether.fi (ETHFI) | 0.7431 | -0.09 ↓ % | 7.10 ↑ % | 7.38 ↑ % | 485.04 Million Dollars | 30.87 Million Dollars | 0.6326 |
| 90 | SPX6900 (SPX) | 0.5156 | 0.59 ↑ % | 9.24 ↑ % | 5.35 ↑ % | 480.00 Million Dollars | 12.67 Million Dollars | 0.4389238173 |
| 91 | Stacks (STX) | 0.2634099124 | -0.75 ↓ % | 8.67 ↑ % | 3.58 ↑ % | 477.99 Million Dollars | 9.23 Million Dollars | 0.2242463901 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7112 | 0.61 ↑ % | 10.30 ↑ % | 1.01 ↑ % | 466.62 Million Dollars | 51.82 Million Dollars | 0.6055 |
| 93 | Injective (INJ) | 4.536 | -0.63 ↓ % | 8.15 ↑ % | -3.33 ↓ % | 453.49 Million Dollars | 40.29 Million Dollars | 3.862 |
| 94 | Chiliz (CHZ) | 0.0436265185 | -1.61 ↓ % | 2.36 ↑ % | 26.70 ↑ % | 444.69 Million Dollars | 126.19 Million Dollars | 0.0371401714 |
| 95 | Aerodrome Finance (AERO) | 0.4727709102 | -0.14 ↓ % | 15.11 ↑ % | -3.08 ↓ % | 430.99 Million Dollars | 40.88 Million Dollars | 0.4024798040 |
| 96 | Celestia (TIA) | 0.4998246672 | -0.26 ↓ % | 8.86 ↑ % | 8.05 ↑ % | 430.74 Million Dollars | 45.09 Million Dollars | 0.4255112355 |
| 97 | DoubleZero (2Z) | 0.1236119069 | -0.27 ↓ % | 0.35 ↑ % | 3.24 ↑ % | 429.11 Million Dollars | 16.07 Million Dollars | 0.1052334122 |
| 98 | AB (AB) | 0.0045072441 | -0.02 ↓ % | 0.36 ↑ % | -2.95 ↓ % | 425.16 Million Dollars | 8.85 Million Dollars | 0.0038371115 |
| 99 | FLOKI (FLOKI) | 0.0000440927 | -0.95 ↓ % | 11.19 ↑ % | 9.02 ↑ % | 420.64 Million Dollars | 64.30 Million Dollars | 0.0000375370 |
| 100 | Starknet (STRK) | 0.0826792935 | -0.30 ↓ % | 5.55 ↑ % | 1.51 ↑ % | 416.94 Million Dollars | 37.36 Million Dollars | 0.0703866188 |
