Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,594.54 | -0.03 ↓ % | 0.28 ↑ % | 0.78 ↑ % | 1,809.54 Billion Dollars | 28.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.77 | 0.06 ↑ % | 0.36 ↑ % | -0.24 ↓ % | 373.40 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.73 Billion Dollars | 64.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.100 | 0.08 ↑ % | 0.17 ↑ % | 4.95 ↑ % | 127.47 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.90 | -0.13 ↓ % | 1.17 ↑ % | 2.77 ↑ % | 123.81 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.49 | 0.11 ↑ % | -0.85 ↓ % | 4.38 ↑ % | 77.02 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.73 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980991773 | 0.00 ↑ % | 1.60 ↑ % | 3.22 ↑ % | 28.23 Billion Dollars | 602.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398377819 | 0.08 ↑ % | -0.04 ↓ % | -2.06 ↓ % | 23.53 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910661764 | 0.26 ↑ % | 0.07 ↑ % | 1.38 ↑ % | 14.06 Billion Dollars | 456.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.86 | -0.08 ↓ % | 1.05 ↑ % | 0.17 ↑ % | 12.72 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.19 | 0.31 ↑ % | 0.50 ↑ % | 0.48 ↑ % | 9.34 Billion Dollars | 402.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.51 | 0.12 ↑ % | 0.33 ↑ % | 7.00 ↑ % | 8.49 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.56 | 0.27 ↑ % | -3.41 ↓ % | 0.38 ↑ % | 8.33 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.025 | -0.07 ↓ % | 0.10 ↑ % | -2.21 ↓ % | 8.32 Billion Dollars | 500.39 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2283448533 | 0.39 ↑ % | 0.82 ↑ % | 4.34 ↑ % | 7.40 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8249 | 0.17 ↑ % | 1.90 ↑ % | 11.89 ↑ % | 6.92 Billion Dollars | 713.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.07 | 1.33 ↑ % | -10.64 ↓ % | -24.09 ↓ % | 6.40 Billion Dollars | 809.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.63 | -0.03 ↓ % | 0.84 ↑ % | 0.15 ↑ % | 6.26 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | 0.08 ↑ % | 0.93 ↑ % | -3.04 ↓ % | 5.95 Billion Dollars | 259.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202209015 | 0.03 ↑ % | 1.49 ↑ % | 1.30 ↑ % | 5.14 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086496 | 0.19 ↑ % | 0.00 ↑ % | 9.75 ↑ % | 5.10 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1310723672 | -0.85 ↓ % | -2.47 ↓ % | -14.31 ↓ % | 4.87 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677906647 | 0.11 ↑ % | 1.60 ↑ % | 6.78 ↑ % | 4.49 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7687 | 0.55 ↑ % | 1.42 ↑ % | -1.65 ↓ % | 4.28 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014363304 | 0.42 ↑ % | 1.06 ↑ % | 2.78 ↑ % | 3.92 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.537 | 0.48 ↑ % | 1.76 ↑ % | -4.98 ↓ % | 3.52 Billion Dollars | 229.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.107 | 0.32 ↑ % | 2.36 ↑ % | -0.77 ↓ % | 3.48 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 742.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9847 | 0.32 ↑ % | 0.32 ↑ % | -0.50 ↓ % | 3.20 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.15 | -0.31 ↓ % | -0.20 ↓ % | 16.00 ↑ % | 3.00 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.60 | 0.35 ↑ % | 1.17 ↑ % | 4.68 ↑ % | 2.55 Billion Dollars | 198.31 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059620 | 0.06 ↑ % | -1.34 ↓ % | -0.51 ↓ % | 2.51 Billion Dollars | 560.46 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | -0.06 ↓ % | -0.47 ↓ % | -0.25 ↓ % | 2.46 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.25 | -0.05 ↓ % | 0.66 ↑ % | -1.47 ↓ % | 2.32 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7181 | 0.63 ↑ % | 2.75 ↑ % | 1.50 ↑ % | 2.21 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6246 | -1.48 ↓ % | -1.00 ↓ % | -2.42 ↓ % | 2.04 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.63 | 0.15 ↑ % | 0.70 ↑ % | 1.74 ↑ % | 1.96 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,501.19 | 0.00 ↓ % | 0.98 ↑ % | 3.24 ↑ % | 1.84 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2311619399 | 0.38 ↑ % | -0.43 ↓ % | -0.91 ↓ % | 1.84 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1736614678 | 0.71 ↑ % | 18.94 ↑ % | 52.64 ↑ % | 1.83 Billion Dollars | 487.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7165 | 0.00 ↓ % | 1.11 ↑ % | -2.66 ↓ % | 1.79 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090822992 | 0.08 ↑ % | 0.43 ↑ % | 0.33 ↑ % | 1.75 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.205 | 0.10 ↑ % | 0.88 ↑ % | 2.58 ↑ % | 1.75 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,512.51 | 0.01 ↑ % | 0.92 ↑ % | 3.25 ↑ % | 1.73 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5844 | 0.26 ↑ % | 1.48 ↑ % | 1.37 ↑ % | 1.59 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.22 ↑ % | -5.92 ↓ % | -1.97 ↓ % | 1.42 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8266 | 0.19 ↑ % | 2.85 ↑ % | -2.89 ↓ % | 1.37 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0584223310 | 0.81 ↑ % | 2.77 ↑ % | -2.72 ↓ % | 1.34 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.628 | 0.83 ↑ % | 6.22 ↑ % | 17.92 ↑ % | 1.28 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4049658903 | 0.17 ↑ % | 1.37 ↑ % | -2.90 ↓ % | 1.28 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0468136239 | 0.25 ↑ % | 0.42 ↑ % | 4.91 ↑ % | 1.27 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.964 | -0.60 ↓ % | 0.63 ↑ % | -23.36 ↓ % | 1.25 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.326 | -0.27 ↓ % | 4.87 ↑ % | 53.03 ↑ % | 1.21 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2107715592 | 0.31 ↑ % | 2.22 ↑ % | 2.11 ↑ % | 1.21 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1342503013 | 0.29 ↑ % | 1.23 ↑ % | 6.40 ↑ % | 1.19 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0682561084 | 0.43 ↑ % | -3.84 ↓ % | -27.66 ↓ % | 1.13 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4988 | 0.35 ↑ % | 1.13 ↑ % | 2.20 ↑ % | 1.10 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.410 | 0.27 ↑ % | 1.56 ↑ % | 7.71 ↑ % | 1.08 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118573353 | 0.07 ↑ % | 2.17 ↑ % | 1.98 ↑ % | 1.02 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106959 | 0.70 ↑ % | -0.89 ↓ % | 19.33 ↑ % | 941.19 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486866772 | 0.27 ↑ % | 0.06 ↑ % | -8.85 ↓ % | 929.09 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112295061 | 0.12 ↑ % | -0.48 ↓ % | 2.88 ↑ % | 928.78 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.45 | 0.11 ↑ % | 0.02 ↑ % | -6.21 ↓ % | 898.85 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 852.36 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023784477 | 2.45 ↑ % | 6.95 ↑ % | 8.45 ↑ % | 841.97 Million Dollars | 262.09 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | -0.01 ↓ % | 0.33 ↑ % | -2.11 ↓ % | 799.98 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214666525 | 0.01 ↑ % | 0.70 ↑ % | 0.27 ↑ % | 788.45 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120703844 | 0.53 ↑ % | 1.60 ↑ % | 13.63 ↑ % | 758.75 Million Dollars | 226.18 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3917486448 | 1.86 ↑ % | 13.41 ↑ % | 28.86 ↑ % | 710.87 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.841 | 0.09 ↑ % | -5.42 ↓ % | 6.85 ↑ % | 710.25 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0732 | 0.23 ↑ % | 2.77 ↑ % | 31.07 ↑ % | 704.15 Million Dollars | 120.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.014 | 0.12 ↑ % | 0.65 ↑ % | -4.67 ↓ % | 687.12 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2129952044 | -0.02 ↓ % | -0.22 ↓ % | 3.25 ↑ % | 679.54 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9987 | 0.10 ↑ % | 2.96 ↑ % | -0.01 ↓ % | 670.46 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 81 | 0.2825990522 | -0.16 ↓ % | 1.03 ↑ % | 22.44 ↑ % | 653.40 Million Dollars | 71.65 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5892 | -0.86 ↓ % | 1.97 ↑ % | 9.65 ↑ % | 631.36 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3241627942 | 0.75 ↑ % | 3.81 ↑ % | 6.23 ↑ % | 630.20 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9602 | 0.81 ↑ % | -0.09 ↓ % | 2.50 ↑ % | 620.40 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4140590016 | 0.76 ↑ % | 2.91 ↑ % | 2.47 ↑ % | 601.11 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5904 | 0.87 ↑ % | 2.81 ↑ % | 8.68 ↑ % | 549.66 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2761356814 | 0.31 ↑ % | 3.01 ↑ % | 3.91 ↑ % | 549.23 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6420 | 0.33 ↑ % | 2.02 ↑ % | 5.65 ↑ % | 543.51 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.317 | 0.97 ↑ % | 3.27 ↑ % | 9.20 ↑ % | 531.51 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521243 | 0.34 ↑ % | -1.44 ↓ % | 10.23 ↑ % | 497.25 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5445 | -0.33 ↓ % | 0.07 ↑ % | 3.01 ↑ % | 495.91 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 495.78 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.18 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2959 | 0.21 ↑ % | 7.16 ↑ % | 14.97 ↑ % | 489.32 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7443 | 0.24 ↑ % | 1.44 ↑ % | -2.36 ↓ % | 487.37 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5573 | 0.62 ↑ % | 1.84 ↑ % | 6.01 ↑ % | 482.18 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.75 | 1.28 ↑ % | -2.19 ↓ % | -12.37 ↓ % | 473.71 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0449741502 | 0.14 ↑ % | -0.91 ↓ % | 0.07 ↑ % | 459.13 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3950123110 | 0.24 ↑ % | 1.30 ↑ % | 9.95 ↑ % | 454.33 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421020426 | 0.30 ↑ % | 0.83 ↑ % | 14.73 ↑ % | 449.36 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
