Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,617.41 | 0.01 ↑ % | 1.22 ↑ % | -0.28 ↓ % | 1,769.72 Billion Dollars | 20.28 Billion Dollars | 75,382.23 |
| 2 | Ethereum (ETH) | 3,010.63 | -0.02 ↓ % | 1.10 ↑ % | 1.34 ↑ % | 363.37 Billion Dollars | 11.41 Billion Dollars | 2,560.99 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 186.85 Billion Dollars | 53.61 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 863.89 | -0.02 ↓ % | 0.16 ↑ % | 2.86 ↑ % | 118.99 Billion Dollars | 1.54 Billion Dollars | 734.86 |
| 5 | XRP (XRP) | 1.8728 | -0.17 ↓ % | 1.48 ↑ % | 0.17 ↑ % | 113.64 Billion Dollars | 1.39 Billion Dollars | 1.5931 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 75.18 Billion Dollars | 5.25 Billion Dollars | 0.8504 |
| 7 | Solana (SOL) | 126.85 | -0.07 ↓ % | 1.48 ↑ % | 3.03 ↑ % | 71.44 Billion Dollars | 2.63 Billion Dollars | 107.91 |
| 8 | TRON (TRX) | 0.2853724202 | -0.01 ↓ % | 0.71 ↑ % | 2.06 ↑ % | 27.02 Billion Dollars | 410.96 Million Dollars | 0.2427514785 |
| 9 | Dogecoin (DOGE) | 0.1277739980 | -0.15 ↓ % | 7.97 ↑ % | 1.88 ↑ % | 21.48 Billion Dollars | 1.48 Billion Dollars | 0.1086906958 |
| 10 | Cardano (ADA) | 0.3573625341 | -0.51 ↓ % | 6.24 ↑ % | 1.08 ↑ % | 12.84 Billion Dollars | 535.35 Million Dollars | 0.3039897249 |
| 11 | Bitcoin Cash (BCH) | 591.68 | 0.24 ↑ % | -0.66 ↓ % | -2.39 ↓ % | 11.82 Billion Dollars | 291.13 Million Dollars | 503.31 |
| 12 | Chainlink (LINK) | 12.91 | 0.42 ↑ % | 5.41 ↑ % | 4.16 ↑ % | 9.14 Billion Dollars | 530.48 Million Dollars | 10.98 |
| 13 | UNUS SED LEO (LEO) | 9.600 | -0.07 ↓ % | -0.76 ↓ % | 13.41 ↑ % | 8.85 Billion Dollars | 602.54 Thousand Dollar | 8.166 |
| 14 | Zcash (ZEC) | 528.23 | 0.32 ↑ % | 3.87 ↑ % | 19.77 ↑ % | 8.70 Billion Dollars | 491.12 Million Dollars | 449.33 |
| 15 | Hyperliquid (HYPE) | 24.46 | -0.63 ↓ % | -4.47 ↓ % | -1.57 ↓ % | 8.30 Billion Dollars | 226.44 Million Dollars | 20.81 |
| 16 | Monero (XMR) | 415.28 | -0.01 ↓ % | -3.00 ↓ % | -6.78 ↓ % | 7.66 Billion Dollars | 56.10 Million Dollars | 353.26 |
| 17 | Stellar (XLM) | 0.2074253452 | 0.11 ↑ % | 2.46 ↑ % | -2.98 ↓ % | 6.72 Billion Dollars | 127.34 Million Dollars | 0.1764459550 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 63.58 Million Dollars | 0.8494 |
| 19 | Litecoin (LTC) | 79.62 | 0.02 ↑ % | 3.27 ↑ % | 2.47 ↑ % | 6.11 Billion Dollars | 273.50 Million Dollars | 67.73 |
| 20 | Avalanche (AVAX) | 13.60 | 0.19 ↑ % | 10.97 ↑ % | 8.82 ↑ % | 5.85 Billion Dollars | 537.73 Million Dollars | 11.57 |
| 21 | Canton (CC) | 0.1545187425 | 2.85 ↑ % | -0.04 ↓ % | 50.54 ↑ % | 5.70 Billion Dollars | 65.99 Million Dollars | 0.1314410593 |
| 22 | Sui (SUI) | 1.4870 | 0.00 ↓ % | 6.03 ↑ % | 6.02 ↑ % | 5.64 Billion Dollars | 403.94 Million Dollars | 1.2649 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.47 Million Dollars | 0.8503 |
| 24 | Hedera (HBAR) | 0.1158495372 | 0.48 ↑ % | 6.41 ↑ % | 3.18 ↑ % | 4.96 Billion Dollars | 119.14 Million Dollars | 0.0985471771 |
| 25 | Shiba Inu (SHIB) | 0.0000074879 | -0.03 ↓ % | 7.47 ↑ % | 4.21 ↑ % | 4.41 Billion Dollars | 114.10 Million Dollars | 0.0000063695 |
| 26 | Toncoin (TON) | 1.7110 | 1.98 ↑ % | 1.98 ↑ % | 12.36 ↑ % | 4.13 Billion Dollars | 94.52 Million Dollars | 1.4555 |
| 27 | World Liberty Financial (WLFI) | 0.1477979781 | -0.12 ↓ % | 2.07 ↑ % | 4.27 ↑ % | 3.95 Billion Dollars | 58.66 Million Dollars | 0.1257240545 |
| 28 | Cronos (CRO) | 0.0940162192 | 0.20 ↑ % | 5.38 ↑ % | 0.68 ↑ % | 3.63 Billion Dollars | 14.12 Million Dollars | 0.0799747089 |
| 29 | Uniswap (UNI) | 5.753 | -0.46 ↓ % | 1.52 ↑ % | -2.88 ↓ % | 3.63 Billion Dollars | 265.65 Million Dollars | 4.894 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 166.26 Million Dollars | 0.8503 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 3.29 Billion Dollars | 791.73 Million Dollars | 0.8504 |
| 32 | Polkadot (DOT) | 1.9864 | 0.18 ↑ % | 11.44 ↑ % | 14.43 ↑ % | 3.28 Billion Dollars | 231.53 Million Dollars | 1.6897 |
| 33 | Mantle (MNT) | 0.9713 | -0.05 ↓ % | 0.96 ↑ % | -7.26 ↓ % | 3.16 Billion Dollars | 31.65 Million Dollars | 0.8263 |
| 34 | Bittensor (TAO) | 234.16 | -0.65 ↓ % | 6.24 ↑ % | 4.96 ↑ % | 2.47 Billion Dollars | 70.46 Million Dollars | 199.18 |
| 35 | Bitget Token (BGB) | 3.495 | 0.11 ↑ % | 0.36 ↑ % | 1.11 ↑ % | 2.44 Billion Dollars | 20.09 Million Dollars | 2.973 |
| 36 | OKB (OKB) | 110.66 | -0.45 ↓ % | 0.98 ↑ % | 2.21 ↑ % | 2.32 Billion Dollars | 17.92 Million Dollars | 94.13 |
| 37 | Aave (AAVE) | 149.71 | -0.51 ↓ % | 2.62 ↑ % | -2.02 ↓ % | 2.29 Billion Dollars | 130.98 Million Dollars | 127.35 |
| 38 | Pepe (PEPE) | 0.0000051454 | 0.32 ↑ % | 26.18 ↑ % | 28.28 ↑ % | 2.16 Billion Dollars | 801.80 Million Dollars | 0.0000043769 |
| 39 | NEAR Protocol (NEAR) | 1.6447 | 0.10 ↑ % | 8.93 ↑ % | 6.78 ↑ % | 2.11 Billion Dollars | 161.66 Million Dollars | 1.3990 |
| 40 | MemeCore (M) | 1.5563 | 0.54 ↑ % | 0.37 ↑ % | 16.24 ↑ % | 1.95 Billion Dollars | 12.99 Million Dollars | 1.3238 |
| 41 | Ethereum Classic (ETC) | 12.03 | -0.54 ↓ % | 4.36 ↑ % | 1.41 ↑ % | 1.86 Billion Dollars | 76.31 Million Dollars | 10.23 |
| 42 | Tether Gold (XAUt) | 4,376.81 | 0.10 ↑ % | 0.96 ↑ % | -3.08 ↓ % | 1.79 Billion Dollars | 111.16 Million Dollars | 3,723.12 |
| 43 | Aster (ASTER) | 0.7085 | -0.15 ↓ % | 2.02 ↑ % | 2.50 ↑ % | 1.77 Billion Dollars | 85.45 Million Dollars | 0.6027 |
| 44 | Pi (PI) | 0.2049178658 | -0.06 ↓ % | 0.54 ↑ % | -0.11 ↓ % | 1.72 Billion Dollars | 7.68 Million Dollars | 0.1743129727 |
| 45 | Ethena (ENA) | 0.2191724107 | -0.59 ↓ % | 8.33 ↑ % | 4.44 ↑ % | 1.69 Billion Dollars | 116.10 Million Dollars | 0.1864385728 |
| 46 | Internet Computer (ICP) | 3.010 | 0.19 ↑ % | 4.57 ↑ % | -0.94 ↓ % | 1.64 Billion Dollars | 107.93 Million Dollars | 2.560 |
| 47 | PAX Gold (PAXG) | 4,380.95 | 0.10 ↑ % | 0.99 ↑ % | -3.17 ↓ % | 1.62 Billion Dollars | 99.42 Million Dollars | 3,726.64 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 7.69 Million Dollars | 0.8503 |
| 49 | Midnight (NIGHT) | 0.0880707132 | 2.62 ↑ % | 3.86 ↑ % | 12.91 ↑ % | 1.46 Billion Dollars | 55.86 Million Dollars | 0.0749171760 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.02 ↑ % | 0.79 ↑ % | -0.10 ↓ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.207 |
| 51 | Sky (SKY) | 0.0613333976 | -0.04 ↓ % | 5.83 ↑ % | -10.05 ↓ % | 1.41 Billion Dollars | 10.55 Million Dollars | 0.0521731320 |
| 52 | Worldcoin (WLD) | 0.5231 | 0.08 ↑ % | 8.53 ↑ % | 4.83 ↑ % | 1.39 Billion Dollars | 80.49 Million Dollars | 0.4450053850 |
| 53 | Aptos (APT) | 1.8458 | -0.49 ↓ % | 10.19 ↑ % | 9.42 ↑ % | 1.39 Billion Dollars | 108.35 Million Dollars | 1.5701 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 41.26 Million Dollars | 0.8505 |
| 55 | Ondo (ONDO) | 0.3915823658 | 0.19 ↑ % | 8.93 ↑ % | 2.63 ↑ % | 1.24 Billion Dollars | 46.70 Million Dollars | 0.3330987563 |
| 56 | Kaspa (KAS) | 0.0442772364 | -0.09 ↓ % | 4.03 ↑ % | -3.09 ↓ % | 1.20 Billion Dollars | 17.75 Million Dollars | 0.0376643426 |
| 57 | Arbitrum (ARB) | 0.1999125778 | -0.18 ↓ % | 7.31 ↑ % | 3.99 ↑ % | 1.14 Billion Dollars | 83.86 Million Dollars | 0.1700552345 |
| 58 | POL (prev. MATIC) (POL) | 0.1071812721 | 0.05 ↑ % | 8.49 ↑ % | 2.01 ↑ % | 1.13 Billion Dollars | 58.28 Million Dollars | 0.0911735348 |
| 59 | Algorand (ALGO) | 0.1213242870 | -0.07 ↓ % | 9.93 ↑ % | 1.80 ↑ % | 1.07 Billion Dollars | 32.44 Million Dollars | 0.1032042621 |
| 60 | Filecoin (FIL) | 1.4591 | -1.03 ↓ % | 13.19 ↑ % | 17.49 ↑ % | 1.07 Billion Dollars | 316.28 Million Dollars | 1.2412 |
| 61 | Cosmos (ATOM) | 2.090 | -0.05 ↓ % | 8.48 ↑ % | 2.29 ↑ % | 1.02 Billion Dollars | 51.04 Million Dollars | 1.7775 |
| 62 | XDC Network (XDC) | 0.0514026834 | -0.19 ↓ % | 0.62 ↑ % | 6.04 ↑ % | 980.91 Million Dollars | 20.43 Million Dollars | 0.0437255899 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.851 | -0.31 ↓ % | 2.91 ↑ % | -1.65 ↓ % | 970.23 Million Dollars | 188.44 Million Dollars | 4.127 |
| 64 | VeChain (VET) | 0.0110539325 | -0.34 ↓ % | 6.09 ↑ % | 3.44 ↑ % | 950.47 Million Dollars | 20.48 Million Dollars | 0.0094030055 |
| 65 | MYX Finance (MYX) | 3.777 | -3.68 ↓ % | 1.66 ↑ % | 12.66 ↑ % | 949.82 Million Dollars | 12.64 Million Dollars | 3.213 |
| 66 | Quant (QNT) | 76.21 | -1.04 ↓ % | 10.63 ↑ % | 3.50 ↑ % | 920.09 Million Dollars | 15.05 Million Dollars | 64.83 |
| 67 | Flare (FLR) | 0.0105550936 | -0.98 ↓ % | 2.64 ↑ % | -7.32 ↓ % | 870.23 Million Dollars | 7.38 Million Dollars | 0.0089786693 |
| 68 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 852.31 Million Dollars | 2.76 Million Dollars | 0.8496 |
| 69 | GateToken (GT) | 10.32 | -0.02 ↓ % | 0.05 ↑ % | 1.12 ↑ % | 827.36 Million Dollars | 2.24 Million Dollars | 8.779 |
| 70 | Pump.fun (PUMP) | 0.0021894444 | 0.65 ↑ % | 12.70 ↑ % | 24.66 ↑ % | 775.06 Million Dollars | 128.14 Million Dollars | 0.0018624465 |
| 71 | Sei (SEI) | 0.1163284011 | -0.20 ↓ % | 4.64 ↑ % | 5.12 ↑ % | 755.10 Million Dollars | 36.86 Million Dollars | 0.0989545217 |
| 72 | Render (RENDER) | 1.4298 | -1.25 ↓ % | 11.29 ↑ % | 11.76 ↑ % | 741.49 Million Dollars | 42.56 Million Dollars | 1.2163 |
| 73 | Bonk (BONK) | 0.0000083636 | -0.06 ↓ % | 11.63 ↑ % | 5.47 ↑ % | 735.95 Million Dollars | 85.65 Million Dollars | 0.0000071145 |
| 74 | Story (IP) | 2.134 | -3.98 ↓ % | 25.21 ↑ % | 43.68 ↑ % | 726.91 Million Dollars | 274.09 Million Dollars | 1.8151 |
| 75 | Lighter (LIT) | 2.695 | 0.61 ↑ % | 8.17 ↑ % | 0.84 ↑ % | 673.79 Million Dollars | 21.57 Million Dollars | 2.293 |
| 76 | PancakeSwap (CAKE) | 1.9816 | -0.01 ↓ % | 2.59 ↑ % | 8.53 ↑ % | 665.25 Million Dollars | 40.47 Million Dollars | 1.6856 |
| 77 | Jupiter (JUP) | 0.2008564654 | -0.03 ↓ % | 7.01 ↑ % | 0.55 ↑ % | 640.82 Million Dollars | 19.61 Million Dollars | 0.1708581505 |
| 78 | Pudgy Penguins (PENGU) | 0.0097496067 | 0.80 ↑ % | 12.27 ↑ % | 6.89 ↑ % | 612.86 Million Dollars | 110.29 Million Dollars | 0.0082934834 |
| 79 | Nexo (NEXO) | 0.9000 | 0.06 ↑ % | 0.84 ↑ % | -1.87 ↓ % | 581.52 Million Dollars | 5.77 Million Dollars | 0.7656 |
| 80 | Optimism (OP) | 0.2973737476 | 0.07 ↑ % | 10.91 ↑ % | 12.24 ↑ % | 578.12 Million Dollars | 75.47 Million Dollars | 0.2529603836 |
| 81 | Curve DAO Token (CRV) | 0.3956686108 | -0.16 ↓ % | 8.83 ↑ % | -0.74 ↓ % | 573.35 Million Dollars | 59.21 Million Dollars | 0.3365747125 |
| 82 | Tezos (XTZ) | 0.5089 | -0.35 ↓ % | 4.35 ↑ % | 13.23 ↑ % | 544.90 Million Dollars | 15.61 Million Dollars | 0.4329093406 |
| 83 | Dash (DASH) | 42.25 | -0.53 ↓ % | 2.50 ↑ % | 8.64 ↑ % | 529.81 Million Dollars | 95.80 Million Dollars | 35.94 |
| 84 | Lido DAO (LDO) | 0.6114 | 0.31 ↑ % | 4.44 ↑ % | 9.40 ↑ % | 517.56 Million Dollars | 31.73 Million Dollars | 0.5201 |
| 85 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 515.45 Million Dollars | 2.10 Billion Dollars | 0.8492 |
| 86 | Immutable (IMX) | 0.2489563978 | -0.05 ↓ % | 14.65 ↑ % | 5.90 ↑ % | 495.17 Million Dollars | 27.18 Million Dollars | 0.2117742619 |
| 87 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 492.89 Million Dollars | 9.91 Million Dollars | 0.8479 |
| 88 | 0.2129742492 | -0.21 ↓ % | 7.16 ↑ % | 2.62 ↑ % | 492.42 Million Dollars | 49.46 Million Dollars | 0.1811661192 | |
| 89 | ether.fi (ETHFI) | 0.7391 | -0.19 ↓ % | 6.82 ↑ % | 8.25 ↑ % | 482.49 Million Dollars | 29.80 Million Dollars | 0.6288 |
| 90 | Stacks (STX) | 0.2654525719 | -0.28 ↓ % | 9.60 ↑ % | 4.48 ↑ % | 481.69 Million Dollars | 9.12 Million Dollars | 0.2258066994 |
| 91 | SPX6900 (SPX) | 0.5115 | 0.54 ↑ % | 8.85 ↑ % | 6.11 ↑ % | 476.24 Million Dollars | 12.21 Million Dollars | 0.4351361715 |
| 92 | Chiliz (CHZ) | 0.0455967978 | 5.40 ↑ % | 7.59 ↑ % | 33.63 ↑ % | 464.77 Million Dollars | 115.10 Million Dollars | 0.0387868249 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7020 | -0.30 ↓ % | 8.90 ↑ % | 0.36 ↑ % | 460.61 Million Dollars | 48.22 Million Dollars | 0.5972 |
| 94 | Injective (INJ) | 4.551 | -0.47 ↓ % | 7.83 ↑ % | -2.39 ↓ % | 454.96 Million Dollars | 39.34 Million Dollars | 3.871 |
| 95 | DoubleZero (2Z) | 0.1244448647 | -0.53 ↓ % | 0.60 ↑ % | 1.60 ↑ % | 432.00 Million Dollars | 15.98 Million Dollars | 0.1058587752 |
| 96 | Aerodrome Finance (AERO) | 0.4721260635 | 0.01 ↑ % | 15.54 ↑ % | -3.34 ↓ % | 430.41 Million Dollars | 41.19 Million Dollars | 0.4016130916 |
| 97 | Celestia (TIA) | 0.4991868953 | -0.26 ↓ % | 8.90 ↑ % | 8.24 ↑ % | 430.19 Million Dollars | 44.86 Million Dollars | 0.4246323341 |
| 98 | AB (AB) | 0.0045081701 | 0.00 ↑ % | 0.41 ↑ % | -2.88 ↓ % | 425.25 Million Dollars | 9.30 Million Dollars | 0.0038348658 |
| 99 | FLOKI (FLOKI) | 0.0000443608 | 0.05 ↑ % | 11.92 ↑ % | 9.72 ↑ % | 423.20 Million Dollars | 60.12 Million Dollars | 0.0000377355 |
| 100 | Maple Finance (SYRUP) | 0.3663975140 | -0.22 ↓ % | 12.81 ↑ % | 7.88 ↑ % | 421.23 Million Dollars | 38.04 Million Dollars | 0.3116753125 |
