Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,707.25 | -0.21 ↓ % | -1.74 ↓ % | -6.68 ↓ % | 1,354.35 Billion Dollars | 27.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.28 | -0.44 ↓ % | -2.01 ↓ % | -5.88 ↓ % | 246.73 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 59.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.70 | -0.31 ↓ % | -0.84 ↓ % | -7.06 ↓ % | 85.18 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3788 | -0.45 ↓ % | -2.29 ↓ % | -4.71 ↓ % | 84.58 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 79.00 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | -0.23 ↓ % | -1.50 ↓ % | -6.71 ↓ % | 49.15 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100609126 | -0.14 ↓ % | -0.33 ↓ % | 4.03 ↑ % | 29.38 Billion Dollars | 787.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903071644 | 0.22 ↑ % | -1.24 ↓ % | -7.87 ↓ % | 13.86 Billion Dollars | 838.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.71 | -1.64 ↓ % | -4.16 ↓ % | 0.31 ↑ % | 9.68 Billion Dollars | 281.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.74 | -0.52 ↓ % | 1.58 ↑ % | -0.49 ↓ % | 9.32 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513283487 | 0.29 ↑ % | -2.26 ↓ % | -7.22 ↓ % | 9.07 Billion Dollars | 413.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.284 | -0.01 ↓ % | 0.61 ↑ % | 2.37 ↑ % | 8.55 Billion Dollars | 491.89 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.42 | -0.76 ↓ % | 5.94 ↑ % | 0.00 ↓ % | 6.63 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.677 | -0.10 ↓ % | -1.94 ↓ % | -8.25 ↓ % | 6.14 Billion Dollars | 568.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1434449300 | 0.73 ↑ % | -0.62 ↓ % | -4.71 ↓ % | 5.46 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 212.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566006843 | 0.44 ↑ % | -3.22 ↓ % | -7.00 ↓ % | 5.17 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 850.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.61 | 0.22 ↑ % | -1.88 ↓ % | -4.58 ↓ % | 4.13 Billion Dollars | 272.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.040 | 0.24 ↑ % | -2.01 ↓ % | -9.10 ↓ % | 3.90 Billion Dollars | 212.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893007809 | 0.20 ↑ % | -2.15 ↓ % | -7.11 ↓ % | 3.87 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.96 | 0.35 ↑ % | -1.56 ↓ % | -5.17 ↓ % | 3.62 Billion Dollars | 293.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9050 | 0.06 ↑ % | -2.85 ↓ % | -11.43 ↓ % | 3.53 Billion Dollars | 321.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057530 | 0.85 ↑ % | -1.62 ↓ % | -4.45 ↓ % | 3.39 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0734631568 | -0.11 ↓ % | -1.07 ↓ % | -5.73 ↓ % | 3.11 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2537 | 0.32 ↑ % | -0.67 ↓ % | -4.08 ↓ % | 3.08 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.77 | 1.09 ↑ % | -2.27 ↓ % | -4.58 ↓ % | 2.85 Billion Dollars | 303.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983339695 | 1.31 ↑ % | 2.55 ↑ % | -6.17 ↓ % | 2.72 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,352.03 | -2.51 ↓ % | -3.07 ↓ % | -12.79 ↓ % | 2.46 Billion Dollars | 570.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4200 | 0.60 ↑ % | -3.00 ↓ % | -1.32 ↓ % | 2.38 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7071 | -0.56 ↓ % | -4.11 ↓ % | -11.29 ↓ % | 2.32 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.472 | 0.02 ↑ % | -0.72 ↓ % | -14.68 ↓ % | 2.20 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,359.58 | -2.52 ↓ % | -3.27 ↓ % | -13.10 ↓ % | 2.19 Billion Dollars | 381.76 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6794 | -0.39 ↓ % | 2.30 ↑ % | 14.42 ↑ % | 2.15 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1927033020 | 1.65 ↑ % | -0.42 ↓ % | -2.34 ↓ % | 1.89 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.19 | -0.08 ↓ % | -1.09 ↓ % | -12.76 ↓ % | 1.77 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6671 | 0.15 ↑ % | 1.94 ↑ % | -7.31 ↓ % | 1.65 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2778 | 0.30 ↑ % | -1.00 ↓ % | -5.66 ↓ % | 1.65 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.39 | 0.04 ↑ % | -1.94 ↓ % | -8.90 ↓ % | 1.64 Billion Dollars | 297.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707913634 | -0.02 ↓ % | -5.70 ↓ % | -4.43 ↓ % | 1.63 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.010 | -0.75 ↓ % | -5.46 ↓ % | -7.39 ↓ % | 1.40 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032864 | 0.29 ↑ % | -1.20 ↓ % | -5.78 ↓ % | 1.36 Billion Dollars | 231.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.349 | 0.24 ↑ % | -3.59 ↓ % | -11.53 ↓ % | 1.29 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.099 | 0.85 ↑ % | -0.89 ↓ % | -4.62 ↓ % | 1.26 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2457346051 | 0.10 ↑ % | -2.64 ↓ % | -9.15 ↓ % | 1.20 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.05 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.857 | -0.72 ↓ % | -1.71 ↓ % | -6.10 ↓ % | 1.04 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.06 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0362094054 | -0.60 ↓ % | 0.22 ↑ % | 16.58 ↑ % | 988.62 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926165015 | 0.57 ↑ % | -1.71 ↓ % | -5.29 ↓ % | 982.93 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3089751740 | 0.40 ↑ % | -1.71 ↓ % | -15.51 ↓ % | 917.53 Million Dollars | 148.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7751 | 0.39 ↑ % | -0.52 ↓ % | -4.74 ↓ % | 885.96 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.99 | -1.16 ↓ % | -6.77 ↓ % | 3.11 ↑ % | 857.10 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6056 | -0.30 ↓ % | -3.38 ↓ % | -14.74 ↓ % | 832.90 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962232909 | 0.76 ↑ % | -2.58 ↓ % | -12.95 ↓ % | 817.15 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.624 | 0.32 ↑ % | -1.36 ↓ % | -8.00 ↓ % | 762.95 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856504467 | 0.11 ↑ % | -1.40 ↓ % | -7.29 ↓ % | 761.59 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9434 | 1.66 ↑ % | -3.25 ↓ % | 0.93 ↑ % | 748.79 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.203 | 0.21 ↑ % | -2.28 ↓ % | -20.72 ↓ % | 744.67 Million Dollars | 141.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0425030159 | 0.16 ↑ % | -1.63 ↓ % | -15.20 ↓ % | 705.86 Million Dollars | 641.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080050792 | 0.12 ↑ % | -2.52 ↓ % | -8.54 ↓ % | 682.93 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6614 | -0.29 ↓ % | -4.83 ↓ % | -13.31 ↓ % | 671.04 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8511 | 0.48 ↑ % | -3.54 ↓ % | -4.84 ↓ % | 649.42 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304075599 | -0.03 ↓ % | -5.61 ↓ % | -4.69 ↓ % | 606.31 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.232 | 1.18 ↑ % | 11.77 ↑ % | 36.14 ↑ % | 605.55 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 30.53 | 4.25 ↑ % | 19.14 ↑ % | 34.18 ↑ % | 598.36 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9314 | 0.12 ↑ % | -1.27 ↓ % | -10.57 ↓ % | 593.08 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068847519 | 0.26 ↑ % | -2.21 ↓ % | -7.02 ↓ % | 591.99 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017689438 | 0.30 ↑ % | -3.20 ↓ % | -9.67 ↓ % | 587.46 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8778 | -0.48 ↓ % | -1.34 ↓ % | -4.44 ↓ % | 567.20 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0932286465 | 0.77 ↑ % | -2.88 ↓ % | -10.28 ↓ % | 563.18 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254006241 | 0.07 ↑ % | -0.38 ↓ % | -9.70 ↓ % | 536.25 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1533309568 | 0.53 ↑ % | -0.59 ↓ % | -6.30 ↓ % | 536.25 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0600709274 | 0.32 ↑ % | -0.88 ↓ % | 10.49 ↑ % | 529.53 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057168 | 0.53 ↑ % | -0.98 ↓ % | -7.53 ↓ % | 503.05 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.09 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 82 | 0.2076659356 | 1.02 ↑ % | -4.80 ↓ % | 6.23 ↑ % | 469.32 Million Dollars | 119.99 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3715 | -0.18 ↓ % | 0.78 ↑ % | -8.63 ↓ % | 451.95 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6617 | 0.58 ↑ % | -1.12 ↓ % | -11.97 ↓ % | 434.28 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5484 | 1.60 ↑ % | -5.31 ↓ % | -1.29 ↓ % | 432.57 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1550 | -0.06 ↓ % | -0.11 ↓ % | 0.97 ↑ % | 425.62 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067203530 | 0.57 ↑ % | -1.47 ↓ % | -10.26 ↓ % | 422.44 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2314999984 | 0.04 ↑ % | -3.00 ↓ % | -9.76 ↓ % | 420.08 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.58 | 1.14 ↑ % | 3.45 ↑ % | -3.89 ↓ % | 411.54 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0597788022 | 0.96 ↑ % | -2.72 ↓ % | -11.35 ↓ % | 409.75 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3773675104 | -0.27 ↓ % | -3.01 ↓ % | -2.15 ↓ % | 407.30 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.99 | -0.19 ↓ % | -6.84 ↓ % | -15.05 ↓ % | 398.49 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198300530 | 0.01 ↑ % | 4.20 ↑ % | 0.08 ↑ % | 395.69 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 385.57 Million Dollars | 201.70 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348590064 | 0.54 ↑ % | -1.20 ↓ % | -8.78 ↓ % | 360.61 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183877661 | 0.68 ↑ % | 3.85 ↑ % | 12.10 ↑ % | 353.47 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | 0.10 ↑ % | -0.24 ↓ % | 0.10 ↑ % | 329.45 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.88 | -0.19 ↓ % | -1.93 ↓ % | -7.68 ↓ % | 326.94 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003290 | -0.54 ↓ % | -1.15 ↓ % | -7.52 ↓ % | 324.77 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2174979574 | 0.54 ↑ % | -4.31 ↓ % | -10.33 ↓ % | 321.15 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
