Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,982.72 | 0.21 ↑ % | 2.56 ↑ % | 1.43 ↑ % | 1,797.99 Billion Dollars | 41.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,031.23 | 0.16 ↑ % | 4.33 ↑ % | 3.43 ↑ % | 365.85 Billion Dollars | 27.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.17 Billion Dollars | 93.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.16 | -0.02 ↓ % | 3.04 ↑ % | 3.68 ↑ % | 123.43 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9267 | -0.18 ↓ % | 2.54 ↑ % | 1.48 ↑ % | 117.25 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.86 | -0.41 ↓ % | 2.90 ↑ % | -0.25 ↓ % | 71.81 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 71.44 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2920648455 | -0.10 ↓ % | -0.46 ↓ % | -1.01 ↓ % | 27.66 Billion Dollars | 504.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262075186 | -0.13 ↓ % | 3.60 ↑ % | 2.58 ↑ % | 21.27 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3615329592 | -0.16 ↓ % | 3.65 ↑ % | 1.45 ↑ % | 13.03 Billion Dollars | 531.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.60 | 0.46 ↑ % | 1.67 ↑ % | 2.07 ↑ % | 11.94 Billion Dollars | 325.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.15 | 1.64 ↑ % | 24.47 ↑ % | 63.54 ↑ % | 10.32 Billion Dollars | 878.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.17 | 0.54 ↑ % | 0.22 ↑ % | -4.66 ↓ % | 8.80 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.94 | -0.23 ↓ % | 0.84 ↑ % | -1.96 ↓ % | 8.46 Billion Dollars | 398.12 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.157 | 0.01 ↑ % | -0.83 ↓ % | 4.09 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2105413355 | -0.18 ↓ % | 2.50 ↑ % | 0.36 ↑ % | 6.83 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.45 | -2.29 ↓ % | 1.28 ↑ % | 6.28 ↑ % | 6.36 Billion Dollars | 573.99 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1650665811 | -3.67 ↓ % | 10.18 ↑ % | 26.74 ↑ % | 6.20 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4270 | -0.44 ↓ % | -0.35 ↓ % | -3.60 ↓ % | 5.41 Billion Dollars | 715.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.72 | -0.07 ↓ % | 1.60 ↑ % | 2.64 ↑ % | 5.35 Billion Dollars | 332.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.17 | -0.09 ↓ % | 4.63 ↑ % | 0.70 ↑ % | 5.25 Billion Dollars | 314.99 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.96 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1082508678 | -0.09 ↓ % | 2.72 ↑ % | 0.24 ↑ % | 4.63 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078159 | -0.17 ↓ % | 2.51 ↑ % | -0.47 ↓ % | 4.61 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1650406422 | 0.25 ↑ % | 4.26 ↑ % | -2.18 ↓ % | 4.41 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5284 | -0.15 ↓ % | 1.40 ↑ % | -0.20 ↓ % | 3.72 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917309698 | 0.35 ↑ % | 1.63 ↑ % | 0.77 ↑ % | 3.65 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8805 | -0.13 ↓ % | 2.07 ↑ % | -2.14 ↓ % | 3.12 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.844 | -0.06 ↓ % | 4.24 ↑ % | -0.12 ↓ % | 3.08 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9191 | 0.16 ↑ % | 4.71 ↑ % | 5.15 ↑ % | 2.99 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.94 | -0.15 ↓ % | 3.92 ↑ % | 3.80 ↑ % | 2.55 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.590 | -0.06 ↓ % | 0.55 ↑ % | -1.26 ↓ % | 2.51 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.78 | -0.19 ↓ % | 5.02 ↑ % | 4.35 ↑ % | 2.48 Billion Dollars | 441.83 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,278.77 | 0.34 ↑ % | 3.86 ↑ % | 8.43 ↑ % | 2.33 Billion Dollars | 560.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.27 | 0.89 ↑ % | 4.20 ↑ % | 4.30 ↑ % | 2.27 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,293.51 | 0.33 ↑ % | 3.86 ↑ % | 8.20 ↑ % | 2.20 Billion Dollars | 710.94 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050215 | -0.40 ↓ % | 1.24 ↑ % | 2.21 ↑ % | 2.08 Billion Dollars | 387.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5382 | -0.22 ↓ % | -0.40 ↓ % | -5.81 ↓ % | 1.94 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4812 | -0.28 ↓ % | 2.29 ↑ % | -1.90 ↓ % | 1.91 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.55 | -0.05 ↓ % | 2.81 ↑ % | -0.07 ↓ % | 1.79 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.252 | -0.76 ↓ % | 0.16 ↑ % | -11.35 ↓ % | 1.78 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6773 | -1.26 ↓ % | 4.47 ↑ % | 12.84 ↑ % | 1.74 Billion Dollars | 214.11 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3426542057 | -0.61 ↓ % | 3.75 ↑ % | 4.29 ↑ % | 1.67 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0655069039 | -0.78 ↓ % | 3.77 ↑ % | 5.99 ↑ % | 1.51 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.939 | -0.43 ↓ % | -0.93 ↓ % | -3.97 ↓ % | 1.49 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1733674105 | -0.20 ↓ % | 0.81 ↑ % | -3.11 ↓ % | 1.46 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.19 ↓ % | 2.20 ↑ % | 3.73 ↑ % | 1.43 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1744123868 | -0.24 ↓ % | 4.50 ↑ % | -1.62 ↓ % | 1.39 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4630408580 | -0.38 ↓ % | 1.73 ↑ % | -2.58 ↓ % | 1.28 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1201112192 | -0.60 ↓ % | 3.69 ↑ % | -9.71 ↓ % | 1.27 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5899 | -0.05 ↓ % | 3.77 ↑ % | 2.19 ↑ % | 1.22 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.03 | 0.28 ↑ % | 2.59 ↑ % | 2.96 ↑ % | 1.16 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0032031237 | -0.36 ↓ % | 3.05 ↑ % | 28.35 ↑ % | 1.13 Billion Dollars | 346.67 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.286 | 0.04 ↑ % | 3.23 ↑ % | -2.53 ↓ % | 1.12 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398691983 | -0.64 ↓ % | 1.63 ↑ % | -1.61 ↓ % | 1.08 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1213905732 | 0.02 ↑ % | 2.18 ↑ % | 4.86 ↑ % | 1.08 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9634 | 0.60 ↑ % | 8.13 ↑ % | 2.76 ↑ % | 1.02 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 64 | River (RIVER) | 51.29 | -4.16 ↓ % | -12.42 ↓ % | 15.45 ↑ % | 1.01 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1710869798 | -0.19 ↓ % | 2.27 ↑ % | -5.64 ↓ % | 996.89 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0578317220 | -1.35 ↓ % | -2.60 ↓ % | -5.68 ↓ % | 960.43 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.785 | -0.49 ↓ % | 0.97 ↑ % | -1.80 ↓ % | 956.98 Million Dollars | 151.79 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.04 | -0.53 ↓ % | 7.90 ↑ % | 1.08 ↑ % | 954.18 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2778 | -0.20 ↓ % | 1.72 ↑ % | -4.21 ↓ % | 946.28 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107764577 | -0.05 ↓ % | 2.98 ↑ % | 8.70 ↑ % | 894.31 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102408680 | -0.10 ↓ % | 2.47 ↑ % | -0.38 ↓ % | 880.56 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087551 | -0.63 ↓ % | 1.32 ↑ % | -1.51 ↓ % | 770.40 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.36 | -2.16 ↓ % | -3.66 ↓ % | -14.05 ↓ % | 746.34 Million Dollars | 212.28 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.136 | 0.73 ↑ % | 0.27 ↑ % | -10.00 ↓ % | 746.16 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0390779473 | -0.43 ↓ % | 1.12 ↑ % | -2.44 ↓ % | 745.89 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 733.82 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1067646366 | -0.13 ↓ % | 1.77 ↑ % | 0.80 ↑ % | 705.95 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2168618036 | -3.60 ↓ % | 12.61 ↑ % | 13.17 ↑ % | 703.48 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9261 | -0.08 ↓ % | 2.41 ↑ % | 1.19 ↑ % | 642.30 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0102094587 | -0.57 ↓ % | 7.83 ↑ % | 4.54 ↑ % | 641.77 Million Dollars | 155.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9584 | -0.11 ↓ % | 3.27 ↑ % | 5.19 ↑ % | 619.28 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.094 | 0.64 ↑ % | 10.53 ↑ % | 9.04 ↑ % | 619.19 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5520 | -0.58 ↓ % | 0.25 ↑ % | -5.52 ↓ % | 592.61 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3009732259 | -0.27 ↓ % | 2.04 ↑ % | -1.75 ↓ % | 585.12 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0565030195 | -0.57 ↓ % | 3.85 ↑ % | 10.56 ↑ % | 578.76 Million Dollars | 91.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8536 | 1.25 ↑ % | 7.46 ↑ % | 5.87 ↑ % | 560.20 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3010239773 | -0.43 ↓ % | 2.56 ↑ % | -1.61 ↓ % | 546.24 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 88 | 0.2283992326 | 0.29 ↑ % | 3.60 ↑ % | -2.52 ↓ % | 525.90 Million Dollars | 47.14 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3500727107 | -0.13 ↓ % | 2.93 ↑ % | -4.45 ↓ % | 510.98 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4918710171 | 1.38 ↑ % | 56.77 ↑ % | 45.52 ↑ % | 491.87 Million Dollars | 134.70 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8876 | -0.08 ↓ % | 3.20 ↑ % | 13.37 ↑ % | 471.91 Million Dollars | 116.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.15 ↑ % | 0.09 ↑ % | 467.81 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2268 | 0.44 ↑ % | 0.67 ↑ % | 7.63 ↑ % | 464.52 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2334043341 | -0.93 ↓ % | 1.13 ↑ % | -1.75 ↓ % | 464.23 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.489 | -0.18 ↓ % | 2.96 ↑ % | -2.34 ↓ % | 448.73 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1281719584 | -0.79 ↓ % | 9.26 ↑ % | 2.64 ↑ % | 444.94 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5223 | -0.34 ↓ % | 2.45 ↑ % | -0.56 ↓ % | 442.18 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6274 | -0.37 ↓ % | 6.43 ↑ % | 2.89 ↑ % | 438.88 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4745701630 | 0.99 ↑ % | 7.51 ↑ % | 3.26 ↑ % | 433.02 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
