Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,037.42 | -0.04 ↓ % | 0.08 ↑ % | 0.27 ↑ % | 1,797.30 Billion Dollars | 69.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,099.12 | -0.15 ↓ % | 1.08 ↑ % | 1.36 ↑ % | 374.05 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 53.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.51 | -0.63 ↓ % | 2.39 ↑ % | 0.26 ↑ % | 123.48 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | -0.39 ↓ % | 1.56 ↑ % | -0.74 ↓ % | 121.89 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.40 | -0.53 ↓ % | 0.50 ↑ % | -0.60 ↓ % | 74.40 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2718609052 | -0.10 ↓ % | -1.10 ↓ % | -5.39 ↓ % | 25.74 Billion Dollars | 421.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390282386 | -0.23 ↓ % | 2.50 ↑ % | -0.80 ↓ % | 23.34 Billion Dollars | 620.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4095236043 | -0.70 ↓ % | 0.77 ↑ % | -2.03 ↓ % | 14.71 Billion Dollars | 421.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.98 | -1.16 ↓ % | -1.37 ↓ % | -2.64 ↓ % | 11.40 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.94 | 0.00 ↑ % | -3.33 ↓ % | -7.57 ↓ % | 9.74 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.54 ↓ % | 1.98 ↑ % | -1.95 ↓ % | 9.55 Billion Dollars | 383.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.04 ↓ % | -0.03 ↓ % | -0.64 ↓ % | 8.76 Billion Dollars | 575.04 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2381453829 | -0.80 ↓ % | 0.64 ↑ % | -1.53 ↓ % | 7.70 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.51 | -0.36 ↓ % | 2.79 ↑ % | 4.99 ↑ % | 7.63 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.70 | -2.07 ↓ % | -5.34 ↓ % | 28.87 ↑ % | 7.05 Billion Dollars | 924.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.61 | -0.25 ↓ % | 0.32 ↑ % | 0.11 ↑ % | 6.25 Billion Dollars | 262.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6001 | -0.38 ↓ % | 3.23 ↑ % | 3.07 ↑ % | 5.98 Billion Dollars | 449.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.16 ↓ % | 2.79 ↑ % | -0.55 ↓ % | 5.73 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1222770502 | -0.64 ↓ % | -1.32 ↓ % | -8.54 ↓ % | 5.19 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083368 | -0.22 ↓ % | 2.38 ↑ % | -0.85 ↓ % | 4.91 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2680 | -0.75 ↓ % | 3.21 ↑ % | 19.17 ↑ % | 4.12 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6136 | -0.25 ↓ % | 1.24 ↑ % | 1.47 ↑ % | 3.95 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447317591 | 0.09 ↑ % | 2.24 ↑ % | -3.82 ↓ % | 3.87 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998048112 | 0.02 ↑ % | 0.29 ↑ % | -4.33 ↓ % | 3.73 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.445 | -0.40 ↓ % | 2.98 ↑ % | -2.58 ↓ % | 3.43 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.60 ↓ % | 3.50 ↑ % | -5.10 ↓ % | 3.35 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.70 | -0.49 ↓ % | 1.55 ↑ % | 3.69 ↑ % | 3.09 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.61 | -0.78 ↓ % | 3.01 ↑ % | 3.94 ↑ % | 3.01 Billion Dollars | 285.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 276.02 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712840805 | 0.05 ↑ % | -1.76 ↓ % | 13.09 ↑ % | 2.57 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | 0.01 ↑ % | 0.56 ↑ % | 2.37 ↑ % | 2.51 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.80 | -0.12 ↓ % | 0.76 ↑ % | 6.47 ↑ % | 2.41 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9607 | -0.71 ↓ % | 2.43 ↑ % | -2.29 ↓ % | 2.32 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7326 | 1.02 ↑ % | 13.29 ↑ % | 27.99 ↑ % | 2.16 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6557 | -0.44 ↓ % | 2.83 ↑ % | -4.25 ↓ % | 2.12 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.20 ↓ % | 2.67 ↑ % | -1.56 ↓ % | 2.03 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2462952694 | -0.82 ↓ % | -0.45 ↓ % | -7.01 ↓ % | 1.89 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043858 | -0.42 ↓ % | 3.77 ↑ % | -1.87 ↓ % | 1.85 Billion Dollars | 240.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.278 | -0.17 ↓ % | 0.12 ↑ % | -7.37 ↓ % | 1.78 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061572779 | -0.12 ↓ % | -0.27 ↓ % | -9.09 ↓ % | 1.72 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.76 | 0.02 ↑ % | 0.42 ↑ % | 2.40 ↑ % | 1.63 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.10 | 0.02 ↑ % | 0.58 ↑ % | 2.45 ↑ % | 1.47 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4618382198 | -0.29 ↓ % | 1.86 ↑ % | -1.24 ↓ % | 1.46 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5942 | -0.39 ↓ % | 3.81 ↑ % | 2.53 ↑ % | 1.46 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | -0.32 ↓ % | 1.34 ↑ % | 4.96 ↑ % | 1.38 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577700896 | 0.12 ↑ % | 4.39 ↑ % | 8.58 ↑ % | 1.32 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206795029 | -0.37 ↓ % | 3.28 ↑ % | -2.59 ↓ % | 1.27 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6972 | 0.38 ↑ % | 4.63 ↑ % | -5.42 ↓ % | 1.27 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463307913 | 0.01 ↑ % | 1.63 ↑ % | -10.79 ↓ % | 1.25 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2134448037 | 0.70 ↑ % | 6.62 ↑ % | 2.77 ↑ % | 1.20 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.565 | -0.19 ↓ % | -0.33 ↓ % | -2.95 ↓ % | 1.11 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224569849 | -0.03 ↓ % | 0.32 ↑ % | -8.97 ↓ % | 1.08 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | -0.41 ↓ % | 3.76 ↑ % | -3.62 ↓ % | 1.05 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125352718 | -0.16 ↓ % | 1.07 ↑ % | -4.01 ↓ % | 1.01 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115972139 | -0.04 ↓ % | 1.53 ↑ % | -8.90 ↓ % | 997.19 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027754480 | 0.18 ↑ % | 0.76 ↑ % | -8.93 ↓ % | 982.51 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3417 | -0.38 ↓ % | 2.10 ↑ % | -10.06 ↓ % | 974.20 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.37 | -0.62 ↓ % | -4.25 ↓ % | -12.02 ↓ % | 958.18 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485314314 | 0.03 ↑ % | -2.92 ↓ % | -2.33 ↓ % | 898.99 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.25 ↓ % | 1.18 ↑ % | 1.99 ↑ % | 835.33 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1284638317 | -0.27 ↓ % | 0.07 ↑ % | -1.02 ↓ % | 818.31 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5522 | -0.51 ↓ % | 1.20 ↑ % | -3.76 ↓ % | 804.95 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | -0.04 ↓ % | 0.28 ↑ % | 0.17 ↑ % | 779.48 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094076 | -0.98 ↓ % | 4.41 ↑ % | 1.86 ↑ % | 778.56 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | -0.48 ↓ % | 2.14 ↑ % | -0.96 ↓ % | 758.60 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 753.49 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 696.16 Million Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110249717 | 0.24 ↑ % | 2.68 ↑ % | 0.17 ↑ % | 693.03 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9242 | 0.40 ↑ % | 4.34 ↑ % | -13.48 ↓ % | 652.93 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9856 | -0.29 ↓ % | 1.94 ↑ % | 1.94 ↑ % | 636.81 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2025786618 | 0.04 ↑ % | 1.09 ↑ % | -12.00 ↓ % | 635.48 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3157092216 | -0.31 ↓ % | 5.94 ↑ % | 0.42 ↑ % | 613.77 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4011906890 | -0.62 ↓ % | 4.10 ↑ % | 3.64 ↑ % | 571.03 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 81 | 0.2446249221 | -0.17 ↓ % | 4.56 ↑ % | 3.22 ↑ % | 565.58 Million Dollars | 64.96 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.76 | 0.08 ↑ % | -2.85 ↓ % | -5.50 ↓ % | 560.14 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2765792943 | -0.39 ↓ % | 4.64 ↑ % | -6.42 ↓ % | 550.11 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6057 | -0.35 ↓ % | 0.25 ↑ % | -11.31 ↓ % | 550.09 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5889 | -0.34 ↓ % | 0.04 ↑ % | -7.52 ↓ % | 548.25 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.374 | -0.18 ↓ % | 2.08 ↑ % | -3.47 ↓ % | 537.20 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5007 | -0.25 ↓ % | 3.11 ↑ % | 3.96 ↑ % | 535.07 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5983 | -0.07 ↓ % | 3.08 ↑ % | 3.88 ↑ % | 534.59 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8072 | 0.33 ↑ % | 1.66 ↑ % | -6.07 ↓ % | 529.61 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2897928297 | 0.21 ↑ % | 2.45 ↑ % | -3.13 ↓ % | 525.86 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052407619 | -0.70 ↓ % | 1.98 ↑ % | -7.11 ↓ % | 505.31 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5798 | -0.64 ↓ % | 3.21 ↑ % | -0.89 ↓ % | 494.79 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 492.88 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053923093 | 0.97 ↑ % | -1.65 ↓ % | 1.60 ↑ % | 491.93 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7980 | -0.60 ↓ % | 1.14 ↑ % | -0.43 ↓ % | 485.69 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4462268686 | 1.36 ↑ % | 11.39 ↑ % | 23.14 ↑ % | 469.42 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751996415 | 0.06 ↑ % | 2.48 ↑ % | -4.03 ↓ % | 465.64 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000465377 | -0.54 ↓ % | 3.19 ↑ % | 0.03 ↑ % | 443.93 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048587869 | -0.80 ↓ % | 0.69 ↑ % | -11.64 ↓ % | 442.19 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413777821 | -0.10 ↓ % | 2.22 ↑ % | -11.04 ↓ % | 439.76 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
