Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,795.39 | 0.22 ↑ % | 1.87 ↑ % | 7.69 ↑ % | 1,933.60 Billion Dollars | 59.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,358.87 | 0.30 ↑ % | 1.98 ↑ % | 8.52 ↑ % | 405.40 Billion Dollars | 31.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.81 Billion Dollars | 121.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.114 | 0.10 ↑ % | -0.42 ↓ % | 1.84 ↑ % | 128.29 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 939.06 | 0.13 ↑ % | 0.55 ↑ % | 6.26 ↑ % | 128.05 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.63 | -0.16 ↓ % | 0.06 ↑ % | 7.97 ↑ % | 81.76 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.63 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054703205 | 0.06 ↑ % | 1.02 ↑ % | 3.27 ↑ % | 28.93 Billion Dollars | 792.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1438785090 | 0.23 ↑ % | -1.87 ↓ % | 3.08 ↑ % | 24.22 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4065086651 | 0.57 ↑ % | -2.11 ↓ % | 4.74 ↑ % | 14.62 Billion Dollars | 731.64 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 724.87 | 1.89 ↑ % | 2.99 ↑ % | 58.34 ↑ % | 13.37 Billion Dollars | 497.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 618.28 | -0.72 ↓ % | 2.92 ↑ % | -1.17 ↓ % | 12.35 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | 0.54 ↑ % | 0.72 ↑ % | 6.84 ↑ % | 9.93 Billion Dollars | 596.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.02 ↑ % | -1.62 ↓ % | -1.14 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.23 | 0.09 ↑ % | -3.05 ↓ % | -2.83 ↓ % | 7.62 Billion Dollars | 247.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2316244719 | 0.25 ↑ % | -3.15 ↓ % | 2.18 ↑ % | 7.51 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.23 | 0.76 ↑ % | 6.92 ↑ % | 11.43 ↑ % | 7.31 Billion Dollars | 810.31 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8188 | -1.00 ↓ % | -0.51 ↓ % | 3.42 ↑ % | 6.90 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 245.45 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.34 | 0.21 ↑ % | -1.30 ↓ % | 4.02 ↑ % | 6.17 Billion Dollars | 466.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.64 | 0.29 ↑ % | -3.67 ↓ % | -6.04 ↓ % | 5.80 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1214284260 | 0.67 ↑ % | -1.65 ↓ % | 2.19 ↑ % | 5.20 Billion Dollars | 209.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085609 | 0.08 ↑ % | -1.88 ↓ % | 0.09 ↑ % | 5.04 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1342199986 | 1.24 ↑ % | -4.58 ↓ % | -1.42 ↓ % | 5.02 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699465548 | -0.02 ↓ % | -5.76 ↓ % | -1.61 ↓ % | 4.54 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7733 | -0.31 ↓ % | -0.42 ↓ % | -3.66 ↓ % | 4.30 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023159269 | 0.09 ↑ % | -0.49 ↓ % | 2.50 ↑ % | 3.95 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.211 | 0.59 ↑ % | -1.85 ↓ % | 5.24 ↑ % | 3.66 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.486 | -0.75 ↓ % | -3.96 ↓ % | 0.43 ↑ % | 3.48 Billion Dollars | 268.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9722 | 0.35 ↑ % | -1.04 ↓ % | -1.96 ↓ % | 3.16 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.42 | 0.10 ↑ % | -2.08 ↓ % | 5.77 ↑ % | 3.02 Billion Dollars | 179.53 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.13 | 0.41 ↑ % | 0.16 ↑ % | 7.37 ↑ % | 2.68 Billion Dollars | 404.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.724 | 0.00 ↓ % | 2.17 ↑ % | 6.12 ↑ % | 2.60 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059987 | 0.48 ↑ % | -8.28 ↓ % | -1.52 ↓ % | 2.52 Billion Dollars | 830.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.57 | 0.52 ↑ % | 0.26 ↑ % | 5.97 ↑ % | 2.43 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.295 | 0.13 ↑ % | 9.20 ↑ % | 37.97 ↑ % | 2.35 Billion Dollars | 793.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7972 | 0.50 ↑ % | -1.58 ↓ % | 7.06 ↑ % | 2.31 Billion Dollars | 226.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | 0.33 ↑ % | -0.82 ↓ % | 4.57 ↑ % | 2.02 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5987 | 1.29 ↑ % | -0.47 ↓ % | -2.10 ↓ % | 2.01 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,609.17 | -0.03 ↓ % | -0.36 ↓ % | 4.26 ↑ % | 1.89 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2338963435 | 0.51 ↑ % | -2.08 ↓ % | 1.94 ↑ % | 1.86 Billion Dollars | 234.57 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7382 | 0.31 ↑ % | -1.90 ↓ % | 4.54 ↑ % | 1.84 Billion Dollars | 277.81 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,622.67 | -0.04 ↓ % | -0.37 ↓ % | 4.25 ↑ % | 1.77 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074567858 | 0.13 ↑ % | -0.71 ↓ % | 0.23 ↑ % | 1.74 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574219798 | 2.46 ↑ % | 0.76 ↑ % | 23.19 ↑ % | 1.66 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5918 | 0.57 ↑ % | -2.56 ↓ % | 3.50 ↑ % | 1.62 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.13 ↑ % | 0.97 ↑ % | 1.95 ↑ % | 1.53 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9116 | 0.17 ↑ % | -0.99 ↓ % | 7.04 ↑ % | 1.46 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.577 | -0.14 ↓ % | -6.51 ↓ % | 11.50 ↑ % | 1.40 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599070885 | 0.02 ↑ % | -0.11 ↓ % | 1.78 ↑ % | 1.38 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471138033 | 0.14 ↑ % | -1.50 ↓ % | 2.63 ↑ % | 1.28 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3921703996 | 0.28 ↑ % | -3.60 ↓ % | -2.81 ↓ % | 1.24 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.533 | 0.22 ↑ % | -3.99 ↓ % | 3.84 ↑ % | 1.24 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2158298624 | 0.70 ↑ % | -2.74 ↓ % | 4.87 ↑ % | 1.23 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.47 | 0.25 ↑ % | -0.46 ↓ % | 2.85 ↑ % | 1.21 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.289 | 2.07 ↑ % | -4.04 ↓ % | 9.99 ↑ % | 1.19 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1340347035 | 0.49 ↑ % | -1.78 ↓ % | 1.76 ↑ % | 1.19 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5702 | -0.03 ↓ % | -0.28 ↓ % | 7.26 ↑ % | 1.16 Billion Dollars | 322.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.469 | -0.21 ↓ % | -3.38 ↓ % | 3.51 ↑ % | 1.09 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0634010904 | 0.20 ↑ % | -7.52 ↓ % | -13.41 ↓ % | 1.05 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.86 | 3.14 ↑ % | 10.62 ↑ % | 120.54 ↑ % | 1.05 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120757798 | 0.39 ↑ % | -1.39 ↓ % | 3.90 ↑ % | 1.04 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028469817 | 0.41 ↑ % | 0.90 ↑ % | 36.57 ↑ % | 1.01 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 964.84 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106908 | -0.04 ↓ % | -4.99 ↓ % | 0.80 ↑ % | 940.74 Million Dollars | 225.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113375937 | 0.10 ↑ % | -0.79 ↓ % | -0.63 ↓ % | 938.57 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.44 | 0.13 ↑ % | 0.24 ↑ % | 1.75 ↑ % | 910.72 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.598 | -0.89 ↓ % | -31.50 ↓ % | 28.38 ↑ % | 905.29 Million Dollars | 358.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452964933 | 0.18 ↑ % | -2.27 ↓ % | -7.84 ↓ % | 864.46 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1230635461 | 0.53 ↑ % | -0.98 ↓ % | 1.53 ↑ % | 813.72 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126192290 | 0.89 ↑ % | -2.08 ↓ % | 8.41 ↑ % | 793.25 Million Dollars | 266.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2277816780 | 0.02 ↑ % | -0.16 ↓ % | 8.67 ↑ % | 726.72 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.083 | 0.55 ↑ % | 2.16 ↑ % | 8.23 ↑ % | 717.12 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3828227889 | 0.24 ↑ % | -1.21 ↓ % | 15.01 ↑ % | 694.67 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3547632365 | -0.06 ↓ % | -1.88 ↓ % | 15.98 ↑ % | 689.69 Million Dollars | 115.11 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0354 | 0.53 ↑ % | -0.27 ↓ % | 2.81 ↑ % | 679.40 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 82 | 0.2861611508 | 0.57 ↑ % | -1.48 ↓ % | 7.03 ↑ % | 658.90 Million Dollars | 94.45 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.6053 | 3.24 ↑ % | 3.74 ↑ % | 8.15 ↑ % | 648.96 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9777 | -1.10 ↓ % | 0.88 ↑ % | 3.16 ↑ % | 631.73 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4336630770 | 1.19 ↑ % | -0.40 ↓ % | 6.93 ↑ % | 631.30 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0558119527 | 0.87 ↑ % | 1.39 ↑ % | 24.69 ↑ % | 570.31 Million Dollars | 131.28 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5974 | 0.72 ↑ % | -2.02 ↓ % | 4.26 ↑ % | 556.19 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2774664679 | 0.83 ↑ % | -4.81 ↓ % | 3.53 ↑ % | 551.87 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6382 | 0.58 ↑ % | -2.21 ↓ % | 3.12 ↑ % | 540.29 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4262 | 0.25 ↑ % | 2.21 ↑ % | 20.13 ↑ % | 539.67 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.371 | 0.81 ↑ % | -3.57 ↓ % | 6.41 ↑ % | 536.96 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5864 | 0.23 ↑ % | -3.35 ↓ % | 8.93 ↑ % | 535.96 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 519.66 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 506.33 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7688 | 0.54 ↑ % | -3.40 ↓ % | 5.85 ↑ % | 503.38 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5795 | 0.28 ↑ % | -4.57 ↓ % | 7.42 ↑ % | 502.55 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9991 | -0.20 ↓ % | -11.60 ↓ % | -35.46 ↓ % | 499.77 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000518851 | 0.23 ↑ % | -3.52 ↓ % | -0.22 ↓ % | 494.96 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 1.0000 | 0.04 ↑ % | 0.10 ↑ % | 0.32 ↑ % | 494.53 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 100 | 0.2053558707 | 3.07 ↑ % | 21.93 ↑ % | 28.39 ↑ % | 473.42 Million Dollars | 216.61 Million Dollars | 0.0000000000 |
