Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,510.07 | -0.09 ↓ % | 0.55 ↑ % | -3.09 ↓ % | 1,330.78 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.81 | -0.13 ↓ % | 0.13 ↑ % | -4.11 ↓ % | 240.88 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 41.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.77 | -0.17 ↓ % | 0.23 ↑ % | -2.84 ↓ % | 83.42 Billion Dollars | 851.23 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3331 | -0.13 ↓ % | -0.21 ↓ % | -3.99 ↓ % | 81.78 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.74 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.15 | -0.14 ↓ % | -0.77 ↓ % | -5.94 ↓ % | 47.03 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182064061 | -0.48 ↓ % | 2.27 ↑ % | 2.81 ↑ % | 30.15 Billion Dollars | 533.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905460473 | -0.34 ↓ % | -0.66 ↓ % | -0.49 ↓ % | 15.33 Billion Dollars | 978.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.28 | -0.70 ↓ % | 0.00 ↑ % | 3.28 ↑ % | 10.07 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.23 | -0.20 ↓ % | 1.20 ↑ % | 3.27 ↑ % | 9.63 Billion Dollars | 251.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.01 ↑ % | 0.76 ↑ % | 4.59 ↑ % | 8.89 Billion Dollars | 473.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2426103529 | -0.62 ↓ % | -2.14 ↓ % | -5.00 ↓ % | 8.76 Billion Dollars | 344.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.57 | -0.34 ↓ % | 0.64 ↑ % | -5.50 ↓ % | 6.02 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.474 | -0.35 ↓ % | -0.37 ↓ % | -3.43 ↓ % | 6.00 Billion Dollars | 254.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1549974416 | -0.06 ↓ % | 5.01 ↑ % | 8.50 ↑ % | 5.92 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671139651 | -0.35 ↓ % | 0.91 ↑ % | 5.36 ↑ % | 5.52 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 351.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 578.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | -0.53 ↓ % | -0.26 ↓ % | -0.65 ↓ % | 4.14 Billion Dollars | 271.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890042723 | -0.13 ↓ % | -0.69 ↓ % | -0.87 ↓ % | 3.85 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.687 | -0.42 ↓ % | -1.06 ↓ % | -4.60 ↓ % | 3.75 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.04 | -0.50 ↓ % | -1.29 ↓ % | -1.20 ↓ % | 3.57 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.72 | -0.39 ↓ % | 1.10 ↑ % | 18.32 ↑ % | 3.42 Billion Dollars | 264.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057728 | -0.29 ↓ % | -0.73 ↓ % | 0.10 ↑ % | 3.40 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8578 | -0.26 ↓ % | -2.67 ↓ % | -6.88 ↓ % | 3.35 Billion Dollars | 319.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2418 | -0.73 ↓ % | 0.39 ↑ % | -0.52 ↓ % | 3.06 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710840546 | 0.00 ↑ % | -0.93 ↓ % | -4.23 ↓ % | 3.01 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.196 | -0.61 ↓ % | 0.93 ↑ % | 31.25 ↑ % | 2.82 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977261775 | -0.33 ↓ % | -0.13 ↓ % | 1.19 ↑ % | 2.81 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.20 | 0.04 ↑ % | -0.09 ↓ % | 0.08 ↑ % | 2.51 Billion Dollars | 190.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,490.89 | 0.03 ↑ % | -0.17 ↓ % | 0.09 ↑ % | 2.31 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6784 | 0.67 ↑ % | 0.34 ↑ % | -7.38 ↓ % | 2.22 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.363 | -0.57 ↓ % | -0.27 ↓ % | -2.87 ↓ % | 2.13 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2646 | -0.44 ↓ % | -2.15 ↓ % | -12.11 ↓ % | 2.12 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1794080803 | -0.01 ↓ % | 2.46 ↑ % | -5.83 ↓ % | 1.79 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.02 | -0.49 ↓ % | 2.67 ↑ % | 0.56 ↑ % | 1.79 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6600 | -0.13 ↓ % | -0.11 ↓ % | -1.70 ↓ % | 1.63 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702806500 | -0.01 ↓ % | -0.33 ↓ % | -3.46 ↓ % | 1.62 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1573 | -0.37 ↓ % | -0.46 ↓ % | -10.19 ↓ % | 1.49 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.72 | -0.43 ↓ % | -1.06 ↓ % | -10.75 ↓ % | 1.47 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9461 | 0.04 ↑ % | 0.20 ↑ % | -8.08 ↓ % | 1.36 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032834 | -0.31 ↓ % | -1.12 ↓ % | -0.55 ↓ % | 1.36 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8220 | 3.14 ↑ % | 10.67 ↑ % | 3.58 ↑ % | 1.33 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2661308284 | -0.04 ↓ % | 0.52 ↑ % | 7.11 ↑ % | 1.30 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.990 | -0.22 ↓ % | -1.63 ↓ % | -1.65 ↓ % | 1.25 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.216 | -0.52 ↓ % | -1.55 ↓ % | -7.67 ↓ % | 1.22 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9974 | -0.17 ↓ % | -0.14 ↓ % | -0.21 ↓ % | 1.20 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.944 | -0.07 ↓ % | 1.67 ↑ % | -0.49 ↓ % | 1.05 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922313996 | -0.37 ↓ % | 1.09 ↑ % | -1.14 ↓ % | 979.16 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346371536 | -0.56 ↓ % | -1.74 ↓ % | -6.18 ↓ % | 946.29 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6664 | -0.45 ↓ % | -0.95 ↓ % | 2.32 ↑ % | 864.44 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.91 | 0.00 ↓ % | -1.54 ↓ % | -6.01 ↓ % | 844.04 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2716884535 | -1.29 ↓ % | 0.35 ↑ % | -13.27 ↓ % | 843.45 Million Dollars | 169.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6499 | -0.44 ↓ % | -1.78 ↓ % | -6.67 ↓ % | 825.47 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493066229 | 1.63 ↑ % | -0.05 ↓ % | 16.98 ↑ % | 818.85 Million Dollars | 732.01 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0901722655 | -0.22 ↓ % | -1.05 ↓ % | -7.54 ↓ % | 765.76 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.527 | -0.44 ↓ % | 1.12 ↑ % | -1.90 ↓ % | 751.77 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9237 | -0.56 ↓ % | -2.85 ↓ % | -2.35 ↓ % | 733.42 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810102815 | -0.37 ↓ % | -1.00 ↓ % | -6.00 ↓ % | 720.44 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.872 | -0.28 ↓ % | -3.22 ↓ % | -9.36 ↓ % | 667.78 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077109829 | -0.27 ↓ % | -0.09 ↓ % | -4.33 ↓ % | 658.70 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.432 | 0.24 ↑ % | 3.79 ↑ % | 17.36 ↑ % | 622.29 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.003 | 0.24 ↑ % | -2.29 ↓ % | 3.69 ↑ % | 618.79 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8068 | -0.83 ↓ % | -1.61 ↓ % | -7.80 ↓ % | 616.39 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306207447 | -0.13 ↓ % | 0.07 ↑ % | -0.97 ↓ % | 610.60 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4883 | 0.08 ↑ % | -1.09 ↓ % | -11.97 ↓ % | 602.65 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8799 | -0.54 ↓ % | 1.01 ↑ % | -0.82 ↓ % | 568.52 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065989656 | -0.44 ↓ % | -1.16 ↓ % | -4.99 ↓ % | 567.41 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016975702 | -0.68 ↓ % | -1.35 ↓ % | -5.33 ↓ % | 563.76 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 76 | 0.2401163851 | -0.80 ↓ % | 2.12 ↑ % | 11.34 ↑ % | 542.27 Million Dollars | 164.42 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0888910471 | -0.67 ↓ % | -1.11 ↓ % | -5.24 ↓ % | 536.98 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0608960699 | 0.51 ↑ % | 2.00 ↑ % | 0.14 ↑ % | 536.81 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246181864 | -2.95 ↓ % | -4.68 ↓ % | -3.58 ↓ % | 524.41 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1426808995 | -0.76 ↓ % | -0.63 ↓ % | -5.80 ↓ % | 506.64 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056936 | -0.51 ↓ % | -0.82 ↓ % | -0.81 ↓ % | 501.01 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.02 ↑ % | -0.18 ↓ % | 493.38 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3714 | -0.44 ↓ % | 0.42 ↑ % | 0.86 ↑ % | 451.25 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6499 | -0.55 ↓ % | -0.44 ↓ % | -1.73 ↓ % | 426.51 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | 0.00 ↑ % | -0.06 ↓ % | -0.50 ↓ % | 422.60 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402411080 | -0.88 ↓ % | 8.68 ↑ % | 15.06 ↑ % | 413.69 Million Dollars | 162.32 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.70 | -0.46 ↓ % | 0.14 ↑ % | 1.56 ↑ % | 400.84 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 398.11 Million Dollars | 130.83 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063153857 | -0.63 ↓ % | -2.22 ↓ % | -6.46 ↓ % | 396.99 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2169689281 | -0.66 ↓ % | -2.66 ↓ % | -8.07 ↓ % | 393.71 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3418042307 | -0.13 ↓ % | -2.78 ↓ % | -10.53 ↓ % | 369.14 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534656506 | -0.64 ↓ % | -1.77 ↓ % | -11.27 ↓ % | 366.48 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.76 | -0.41 ↓ % | -1.23 ↓ % | -13.87 ↓ % | 360.16 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4570713571 | -0.92 ↓ % | -0.25 ↓ % | -18.87 ↓ % | 359.84 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173495839 | -0.07 ↓ % | 1.98 ↑ % | -4.06 ↓ % | 333.55 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | -0.28 ↓ % | -0.24 ↓ % | -1.81 ↓ % | 323.47 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.00 | 0.01 ↑ % | -0.33 ↓ % | -6.19 ↓ % | 311.43 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003145 | -0.21 ↓ % | 0.26 ↑ % | -5.02 ↓ % | 310.39 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2095144634 | -0.78 ↓ % | -1.78 ↓ % | -5.75 ↓ % | 310.30 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3220403339 | -0.47 ↓ % | 1.42 ↑ % | 5.05 ↑ % | 298.69 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
