Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,379.47 | -0.22 ↓ % | -2.60 ↓ % | 7.18 ↑ % | 1,427.46 Billion Dollars | 59.57 Billion Dollars | 61,625.03 |
| 2 | Ethereum (ETH) | 2,079.91 | -0.09 ↓ % | -3.12 ↓ % | 4.85 ↑ % | 251.03 Billion Dollars | 26.21 Billion Dollars | 1,795.68 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 183.92 Billion Dollars | 107.21 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 653.12 | 0.16 ↑ % | -1.05 ↓ % | 6.11 ↑ % | 89.06 Billion Dollars | 1.87 Billion Dollars | 563.87 |
| 5 | XRP (XRP) | 1.4111 | -0.39 ↓ % | -2.75 ↓ % | 1.50 ↑ % | 86.21 Billion Dollars | 3.25 Billion Dollars | 1.2183 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.18 Billion Dollars | 16.20 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 88.90 | -0.80 ↓ % | -3.11 ↓ % | 5.18 ↑ % | 50.66 Billion Dollars | 5.16 Billion Dollars | 76.75 |
| 8 | TRON (TRX) | 0.2827663080 | -0.15 ↓ % | -1.15 ↓ % | -0.89 ↓ % | 26.79 Billion Dollars | 574.95 Million Dollars | 0.2441245954 |
| 9 | Dogecoin (DOGE) | 0.0939192444 | -0.35 ↓ % | -5.67 ↓ % | -2.01 ↓ % | 14.40 Billion Dollars | 2.09 Billion Dollars | 0.0810846161 |
| 10 | Cardano (ADA) | 0.2688398752 | -0.83 ↓ % | -4.10 ↓ % | -5.40 ↓ % | 9.70 Billion Dollars | 720.56 Million Dollars | 0.2321012932 |
| 11 | Bitcoin Cash (BCH) | 461.23 | 0.36 ↑ % | -1.79 ↓ % | -3.99 ↓ % | 9.23 Billion Dollars | 373.77 Million Dollars | 398.20 |
| 12 | UNUS SED LEO (LEO) | 8.988 | -0.02 ↓ % | -1.06 ↓ % | 2.91 ↑ % | 8.28 Billion Dollars | 4.73 Million Dollars | 7.760 |
| 13 | Hyperliquid (HYPE) | 31.08 | -0.46 ↓ % | -5.06 ↓ % | 10.26 ↑ % | 8.01 Billion Dollars | 238.13 Million Dollars | 26.83 |
| 14 | Monero (XMR) | 364.46 | 0.44 ↑ % | 1.46 ↑ % | 8.53 ↑ % | 6.72 Billion Dollars | 129.40 Million Dollars | 314.65 |
| 15 | Chainlink (LINK) | 9.185 | -0.60 ↓ % | -3.15 ↓ % | 3.29 ↑ % | 6.50 Billion Dollars | 860.72 Million Dollars | 7.930 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 89.37 Million Dollars | 0.8628 |
| 17 | Canton (CC) | 0.1511434414 | -0.05 ↓ % | -3.55 ↓ % | -10.67 ↓ % | 5.74 Billion Dollars | 39.31 Million Dollars | 0.1304887832 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 143.90 Million Dollars | 0.8633 |
| 19 | Stellar (XLM) | 0.1557454145 | -0.70 ↓ % | -2.50 ↓ % | -1.90 ↓ % | 5.14 Billion Dollars | 138.99 Million Dollars | 0.1344618691 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 2.32 Billion Dollars | 0.8629 |
| 21 | Hedera (HBAR) | 0.0992072613 | -0.55 ↓ % | -3.54 ↓ % | -0.32 ↓ % | 4.30 Billion Dollars | 103.55 Million Dollars | 0.0856499938 |
| 22 | Litecoin (LTC) | 55.57 | -0.52 ↓ % | -2.12 ↓ % | 1.77 ↑ % | 4.27 Billion Dollars | 392.78 Million Dollars | 47.98 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 99.77 Million Dollars | 0.8630 |
| 24 | Avalanche (AVAX) | 9.375 | -0.44 ↓ % | -2.35 ↓ % | 2.82 ↑ % | 4.05 Billion Dollars | 325.61 Million Dollars | 8.094 |
| 25 | Zcash (ZEC) | 229.87 | -1.07 ↓ % | -3.22 ↓ % | -3.71 ↓ % | 3.81 Billion Dollars | 329.74 Million Dollars | 198.46 |
| 26 | Sui (SUI) | 0.9460 | -0.40 ↓ % | -2.14 ↓ % | 3.85 ↑ % | 3.69 Billion Dollars | 612.38 Million Dollars | 0.8167 |
| 27 | Toncoin (TON) | 1.3560 | -0.66 ↓ % | 4.73 ↑ % | 6.79 ↑ % | 3.33 Billion Dollars | 109.73 Million Dollars | 1.1707 |
| 28 | Shiba Inu (SHIB) | 0.0000055108 | -0.77 ↓ % | -4.89 ↓ % | -6.99 ↓ % | 3.25 Billion Dollars | 142.42 Million Dollars | 0.0000047577 |
| 29 | Cronos (CRO) | 0.0767050334 | -0.52 ↓ % | -1.98 ↓ % | 0.85 ↑ % | 3.15 Billion Dollars | 11.49 Million Dollars | 0.0662228303 |
| 30 | Tether Gold (XAUt) | 5,052.05 | -0.35 ↓ % | -1.22 ↓ % | -2.08 ↓ % | 2.85 Billion Dollars | 835.02 Million Dollars | 4,361.66 |
| 31 | World Liberty Financial (WLFI) | 0.1021995086 | -1.45 ↓ % | -5.59 ↓ % | -11.52 ↓ % | 2.83 Billion Dollars | 137.11 Million Dollars | 0.0882333326 |
| 32 | Uniswap (UNI) | 4.010 | 0.09 ↑ % | 0.15 ↑ % | 7.42 ↑ % | 2.54 Billion Dollars | 287.89 Million Dollars | 3.462 |
| 33 | PAX Gold (PAXG) | 5,091.13 | -0.35 ↓ % | -1.28 ↓ % | -1.92 ↓ % | 2.52 Billion Dollars | 481.72 Million Dollars | 4,395.39 |
| 34 | Polkadot (DOT) | 1.5041 | -0.62 ↓ % | -2.91 ↓ % | -2.28 ↓ % | 2.51 Billion Dollars | 165.56 Million Dollars | 1.2986 |
| 35 | Mantle (MNT) | 0.7040 | -0.64 ↓ % | -0.77 ↓ % | 10.97 ↑ % | 2.31 Billion Dollars | 47.66 Million Dollars | 0.6078 |
| 36 | OKB (OKB) | 96.05 | -1.65 ↓ % | 22.25 ↑ % | 25.67 ↑ % | 2.02 Billion Dollars | 478.91 Million Dollars | 82.92 |
| 37 | Bittensor (TAO) | 185.71 | -1.01 ↓ % | -3.19 ↓ % | 4.66 ↑ % | 1.99 Billion Dollars | 138.49 Million Dollars | 160.33 |
| 38 | MemeCore (M) | 1.4519 | 1.33 ↑ % | 6.04 ↑ % | 3.12 ↑ % | 1.85 Billion Dollars | 8.38 Million Dollars | 1.2535 |
| 39 | Pi (PI) | 0.1922453789 | -0.79 ↓ % | 4.70 ↑ % | 16.80 ↑ % | 1.84 Billion Dollars | 37.69 Million Dollars | 0.1659738944 |
| 40 | Aster (ASTER) | 0.7267 | -1.37 ↓ % | -0.28 ↓ % | 5.38 ↑ % | 1.80 Billion Dollars | 159.28 Million Dollars | 0.6274 |
| 41 | Sky (SKY) | 0.0771817656 | -0.01 ↓ % | 1.02 ↑ % | 12.73 ↑ % | 1.78 Billion Dollars | 42.40 Million Dollars | 0.0666344142 |
| 42 | Aave (AAVE) | 115.45 | -1.24 ↓ % | -2.05 ↓ % | 1.49 ↑ % | 1.77 Billion Dollars | 393.23 Million Dollars | 99.67 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 60.93 Million Dollars | 0.8632 |
| 44 | NEAR Protocol (NEAR) | 1.2819 | 1.00 ↑ % | -4.75 ↓ % | 17.93 ↑ % | 1.65 Billion Dollars | 269.09 Million Dollars | 1.1067 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 170.95 Million Dollars | 0.8633 |
| 46 | Bitget Token (BGB) | 2.192 | -1.08 ↓ % | 0.22 ↑ % | -1.71 ↓ % | 1.53 Billion Dollars | 19.85 Million Dollars | 1.8927 |
| 47 | Pepe (PEPE) | 0.0000034459 | -1.33 ↓ % | -6.61 ↓ % | -9.06 ↓ % | 1.43 Billion Dollars | 457.16 Million Dollars | 0.0000029750 |
| 48 | Internet Computer (ICP) | 2.499 | -1.38 ↓ % | -1.51 ↓ % | 7.29 ↑ % | 1.37 Billion Dollars | 68.19 Million Dollars | 2.158 |
| 49 | Ethereum Classic (ETC) | 8.628 | -0.72 ↓ % | -2.08 ↓ % | -0.72 ↓ % | 1.34 Billion Dollars | 80.89 Million Dollars | 7.449 |
| 50 | Ondo (ONDO) | 0.2623582280 | -0.81 ↓ % | -4.60 ↓ % | 1.13 ↑ % | 1.28 Billion Dollars | 55.23 Million Dollars | 0.2265054020 |
| 51 | Worldcoin (WLD) | 0.4074071273 | -1.19 ↓ % | -5.05 ↓ % | 4.37 ↑ % | 1.18 Billion Dollars | 124.82 Million Dollars | 0.3517324989 |
| 52 | POL (prev. MATIC) (POL) | 0.1001986397 | -0.58 ↓ % | -4.09 ↓ % | -7.60 ↓ % | 1.06 Billion Dollars | 81.48 Million Dollars | 0.0865058944 |
| 53 | KuCoin Token (KCS) | 7.988 | -0.34 ↓ % | -1.53 ↓ % | -5.65 ↓ % | 1.06 Billion Dollars | 2.25 Million Dollars | 6.896 |
| 54 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 11.27 Million Dollars | 0.8632 |
| 55 | Midnight (NIGHT) | 0.0599812718 | -0.07 ↓ % | -4.17 ↓ % | 1.99 ↑ % | 996.13 Million Dollars | 13.46 Million Dollars | 0.0517844711 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 979.79 Million Dollars | 198.31 Million Dollars | 0.8633 |
| 57 | Ethena (ENA) | 0.1143752495 | -1.01 ↓ % | -3.29 ↓ % | 10.01 ↑ % | 971.30 Million Dollars | 107.75 Million Dollars | 0.0987451854 |
| 58 | Cosmos (ATOM) | 1.8441 | -0.84 ↓ % | -2.34 ↓ % | 0.36 ↑ % | 915.03 Million Dollars | 52.95 Million Dollars | 1.5921 |
| 59 | Kaspa (KAS) | 0.0306681184 | -0.89 ↓ % | -5.34 ↓ % | -2.10 ↓ % | 835.91 Million Dollars | 17.96 Million Dollars | 0.0264771360 |
| 60 | GateToken (GT) | 7.134 | -1.28 ↓ % | -0.45 ↓ % | 1.55 ↑ % | 821.65 Million Dollars | 8.52 Million Dollars | 6.159 |
| 61 | Quant (QNT) | 66.28 | 0.41 ↑ % | 0.35 ↑ % | 5.58 ↑ % | 800.21 Million Dollars | 12.08 Million Dollars | 57.22 |
| 62 | Flare (FLR) | 0.0092758514 | -0.05 ↓ % | -2.18 ↓ % | -2.23 ↓ % | 789.04 Million Dollars | 3.78 Million Dollars | 0.0080082506 |
| 63 | Morpho (MORPHO) | 1.9378 | -0.29 ↓ % | 0.33 ↑ % | 5.57 ↑ % | 780.04 Million Dollars | 25.04 Million Dollars | 1.6730 |
| 64 | Algorand (ALGO) | 0.0870343212 | -0.71 ↓ % | -3.26 ↓ % | -0.24 ↓ % | 773.47 Million Dollars | 33.89 Million Dollars | 0.0751405590 |
| 65 | Aptos (APT) | 0.9838 | -1.99 ↓ % | -2.41 ↓ % | 5.65 ↑ % | 768.09 Million Dollars | 96.55 Million Dollars | 0.8493 |
| 66 | Filecoin (FIL) | 1.0104 | -0.34 ↓ % | -1.13 ↓ % | 2.98 ↑ % | 766.22 Million Dollars | 100.30 Million Dollars | 0.8723 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.267 | -0.57 ↓ % | -5.09 ↓ % | -4.17 ↓ % | 759.48 Million Dollars | 114.37 Million Dollars | 2.820 |
| 68 | Pump.fun (PUMP) | 0.0020193415 | -1.51 ↓ % | -2.43 ↓ % | 15.43 ↑ % | 714.85 Million Dollars | 107.65 Million Dollars | 0.0017433864 |
| 69 | Render (RENDER) | 1.3575 | -0.78 ↓ % | -5.09 ↓ % | -3.34 ↓ % | 704.20 Million Dollars | 46.21 Million Dollars | 1.1720 |
| 70 | XDC Network (XDC) | 0.0347720223 | -0.97 ↓ % | -2.88 ↓ % | -1.30 ↓ % | 693.21 Million Dollars | 16.65 Million Dollars | 0.0300202168 |
| 71 | Jupiter (JUP) | 0.1875817325 | -0.98 ↓ % | -2.25 ↓ % | 24.68 ↑ % | 656.04 Million Dollars | 41.10 Million Dollars | 0.1619475632 |
| 72 | VeChain (VET) | 0.0072511625 | -0.92 ↓ % | -3.44 ↓ % | -2.28 ↓ % | 623.49 Million Dollars | 26.22 Million Dollars | 0.0062602476 |
| 73 | Arbitrum (ARB) | 0.1023167548 | -1.64 ↓ % | -1.95 ↓ % | 6.86 ↑ % | 607.67 Million Dollars | 83.67 Million Dollars | 0.0883345563 |
| 74 | Nexo (NEXO) | 0.8807 | 0.51 ↑ % | -2.24 ↓ % | 3.72 ↑ % | 569.05 Million Dollars | 8.04 Million Dollars | 0.7603 |
| 76 | Stable (STABLE) | 0.0275499725 | -1.74 ↓ % | -7.13 ↓ % | -18.70 ↓ % | 567.48 Million Dollars | 846.71 Million Dollars | 0.0237851035 |
| 76 | LayerZero (ZRO) | 1.8703 | -2.13 ↓ % | -3.34 ↓ % | 24.81 ↑ % | 567.08 Million Dollars | 92.55 Million Dollars | 1.6147 |
| 77 | Bonk (BONK) | 0.0000060396 | -1.20 ↓ % | -4.55 ↓ % | 0.73 ↑ % | 531.45 Million Dollars | 63.90 Million Dollars | 0.0000052142 |
| 78 | Decred (DCR) | 30.50 | -0.65 ↓ % | -3.72 ↓ % | 0.88 ↑ % | 527.77 Million Dollars | 6.70 Million Dollars | 26.33 |
| 79 | TrueUSD (TUSD) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 494.71 Million Dollars | 18.97 Million Dollars | 0.8637 |
| 80 | Kite (KITE) | 0.2709495117 | 0.34 ↑ % | 18.67 ↑ % | 4.57 ↑ % | 487.71 Million Dollars | 167.98 Million Dollars | 0.2339226352 |
| 81 | Stacks (STX) | 0.2634760639 | -0.71 ↓ % | -3.42 ↓ % | 3.44 ↑ % | 478.11 Million Dollars | 13.77 Million Dollars | 0.2274704789 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7198 | -1.43 ↓ % | -5.51 ↓ % | 8.78 ↑ % | 472.41 Million Dollars | 97.89 Million Dollars | 0.6214 |
| 83 | PancakeSwap (CAKE) | 1.3968 | -0.26 ↓ % | -1.39 ↓ % | 8.97 ↑ % | 461.48 Million Dollars | 35.97 Million Dollars | 1.2060 |
| 84 | EURC (EURC) | 1.1569 | -0.12 ↓ % | -0.52 ↓ % | -1.87 ↓ % | 458.96 Million Dollars | 53.56 Million Dollars | 0.9988 |
| 85 | Sei (SEI) | 0.0674478769 | -0.28 ↓ % | -4.44 ↓ % | -2.54 ↓ % | 454.15 Million Dollars | 44.72 Million Dollars | 0.0582307199 |
| 86 | Pudgy Penguins (PENGU) | 0.0070294355 | -2.00 ↓ % | -4.31 ↓ % | 3.61 ↑ % | 441.87 Million Dollars | 140.06 Million Dollars | 0.0060688210 |
| 87 | Dash (DASH) | 34.18 | -1.10 ↓ % | -3.95 ↓ % | 0.97 ↑ % | 431.13 Million Dollars | 74.17 Million Dollars | 29.51 |
| 88 | JUST (JST) | 0.0479959362 | 0.63 ↑ % | 0.73 ↑ % | 2.29 ↑ % | 423.09 Million Dollars | 33.07 Million Dollars | 0.0414370036 |
| 89 | Tezos (XTZ) | 0.3828524479 | 0.01 ↑ % | -1.01 ↓ % | 0.03 ↑ % | 412.50 Million Dollars | 14.69 Million Dollars | 0.3305333638 |
| 90 | ether.fi (ETHFI) | 0.5430 | -0.74 ↓ % | -1.01 ↓ % | 8.73 ↑ % | 404.04 Million Dollars | 32.92 Million Dollars | 0.4688150201 |
| 91 | Chiliz (CHZ) | 0.0379399141 | 0.15 ↑ % | 0.63 ↑ % | 19.33 ↑ % | 391.23 Million Dollars | 70.84 Million Dollars | 0.0327551972 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.17 ↓ % | -0.05 ↓ % | 373.26 Million Dollars | 535.20 Million Dollars | 0.8632 |
| 92 | 0.1483689854 | 4.07 ↑ % | 18.53 ↑ % | 49.33 ↑ % | 373.31 Million Dollars | 47.83 Million Dollars | 0.1280934734 | |
| 94 | Curve DAO Token (CRV) | 0.2512407737 | -1.26 ↓ % | -4.49 ↓ % | 2.23 ↑ % | 369.47 Million Dollars | 61.90 Million Dollars | 0.2169072145 |
| 95 | Gnosis (GNO) | 131.59 | -0.33 ↓ % | -4.32 ↓ % | 2.94 ↑ % | 347.31 Million Dollars | 3.12 Million Dollars | 113.61 |
| 96 | pippin (PIPPIN) | 0.3450058006 | -1.99 ↓ % | 10.41 ↑ % | -60.73 ↓ % | 345.00 Million Dollars | 51.81 Million Dollars | 0.2978586879 |
| 97 | 0.1518244749 | -1.04 ↓ % | -2.60 ↓ % | -3.94 ↓ % | 343.26 Million Dollars | 129.37 Million Dollars | 0.1310767494 | |
| 98 | Lombard (BARD) | 1.5165 | 0.93 ↑ % | 41.43 ↑ % | 77.67 ↑ % | 341.21 Million Dollars | 313.65 Million Dollars | 1.3092 |
| 99 | Kaia (KAIA) | 0.0539605162 | -0.25 ↓ % | -1.21 ↓ % | -2.56 ↓ % | 337.78 Million Dollars | 11.32 Million Dollars | 0.0465864879 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.01 ↓ % | -0.18 ↓ % | -0.26 ↓ % | 330.25 Million Dollars | 14.86 Million Dollars | 0.0000002880 |
