Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,552.32 | 0.06 ↑ % | 0.88 ↑ % | 6.64 ↑ % | 1,431.21 Billion Dollars | 21.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.80 | 0.29 ↑ % | 0.98 ↑ % | 8.34 ↑ % | 254.64 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 47.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.85 | 0.13 ↑ % | 0.70 ↑ % | 6.70 ↑ % | 89.98 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4150 | -0.07 ↓ % | 1.44 ↑ % | 4.62 ↑ % | 86.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.49 | 0.34 ↑ % | 0.49 ↑ % | 7.35 ↑ % | 50.56 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961703644 | -0.05 ↓ % | 0.52 ↑ % | 3.42 ↑ % | 28.06 Billion Dollars | 477.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961341691 | 0.31 ↑ % | 0.72 ↑ % | 7.62 ↑ % | 16.26 Billion Dollars | 790.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.58 | -0.62 ↓ % | 1.01 ↑ % | 25.14 ↑ % | 9.67 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655706762 | 0.05 ↑ % | 0.74 ↑ % | 5.52 ↑ % | 9.58 Billion Dollars | 372.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.12 | 0.13 ↑ % | 1.32 ↑ % | 3.96 ↑ % | 9.33 Billion Dollars | 223.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.03 ↓ % | -0.04 ↓ % | 0.32 ↑ % | 8.35 Billion Dollars | 829.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.49 | 0.34 ↑ % | -2.48 ↓ % | 4.58 ↑ % | 6.59 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.224 | 0.24 ↑ % | 1.94 ↑ % | 7.21 ↑ % | 6.53 Billion Dollars | 456.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518473651 | -0.27 ↓ % | -0.83 ↓ % | -0.50 ↓ % | 5.78 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671507274 | -0.23 ↓ % | 2.32 ↑ % | 12.17 ↑ % | 5.52 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 220.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 584.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.27 | 0.06 ↑ % | 0.11 ↑ % | 3.74 ↑ % | 4.25 Billion Dollars | 228.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.717 | 0.18 ↑ % | 0.52 ↑ % | 9.67 ↑ % | 4.20 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0951259809 | 0.01 ↑ % | 1.15 ↑ % | 0.60 ↑ % | 4.12 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0066 | -0.06 ↓ % | 1.53 ↑ % | 13.70 ↑ % | 3.93 Billion Dollars | 288.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.17 | 2.52 ↑ % | 8.94 ↑ % | 17.68 ↑ % | 3.78 Billion Dollars | 315.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058534 | 0.11 ↑ % | -1.05 ↓ % | 10.78 ↑ % | 3.45 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774452003 | 0.07 ↑ % | -0.18 ↓ % | 4.10 ↑ % | 3.18 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2876 | -0.61 ↓ % | -0.85 ↓ % | -0.90 ↓ % | 3.16 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037347943 | -0.04 ↓ % | -0.61 ↓ % | 9.28 ↑ % | 2.87 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.74 | -0.04 ↓ % | -0.31 ↓ % | -3.02 ↓ % | 2.82 Billion Dollars | 169.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.44 | -2.93 ↓ % | 6.62 ↑ % | 49.11 ↑ % | 2.80 Billion Dollars | 352.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7808 | -0.21 ↓ % | 9.63 ↑ % | 15.96 ↑ % | 2.56 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.964 | 0.42 ↑ % | 0.02 ↑ % | 6.55 ↑ % | 2.51 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,018.46 | -0.03 ↓ % | -0.39 ↓ % | -3.08 ↓ % | 2.51 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4169 | 0.09 ↑ % | -1.45 ↓ % | -1.89 ↓ % | 2.37 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.93 | 0.11 ↑ % | 3.33 ↑ % | -1.91 ↓ % | 2.04 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1978475988 | -0.46 ↓ % | -5.90 ↓ % | -5.56 ↓ % | 1.92 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4795 | -1.10 ↓ % | -1.26 ↓ % | -4.05 ↓ % | 1.89 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7136 | -0.05 ↓ % | 2.71 ↑ % | 3.95 ↑ % | 1.77 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3435 | -0.02 ↓ % | 1.99 ↑ % | 11.24 ↑ % | 1.73 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749906039 | 0.02 ↑ % | -4.60 ↓ % | 4.24 ↑ % | 1.73 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.40 | 0.40 ↑ % | -0.60 ↓ % | 3.58 ↑ % | 1.71 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.04 ↑ % | 0.80 ↑ % | -0.10 ↓ % | 1.52 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | 0.17 ↑ % | 0.26 ↑ % | 11.47 ↑ % | 1.47 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033566 | 0.02 ↑ % | -0.56 ↓ % | 5.23 ↑ % | 1.39 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.267 | 0.17 ↑ % | -1.58 ↓ % | 2.60 ↑ % | 1.29 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642092378 | -0.26 ↓ % | 0.87 ↑ % | 7.50 ↑ % | 1.29 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.214 | 0.29 ↑ % | 1.29 ↑ % | 5.12 ↑ % | 1.09 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3583980173 | -0.03 ↓ % | 0.54 ↑ % | -3.78 ↓ % | 1.05 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962993941 | -0.09 ↓ % | 0.42 ↑ % | 2.55 ↑ % | 1.02 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8221 | -2.62 ↓ % | 2.33 ↑ % | 33.02 ↑ % | 945.21 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086251377 | -0.02 ↓ % | 0.08 ↑ % | 8.81 ↑ % | 922.47 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8497 | -0.03 ↓ % | -0.84 ↓ % | 4.69 ↑ % | 920.95 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.931 | -1.01 ↓ % | -2.56 ↓ % | 32.52 ↑ % | 914.06 Million Dollars | 656.15 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507333413 | -0.49 ↓ % | 2.94 ↑ % | -10.04 ↓ % | 842.55 Million Dollars | 150.24 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306752087 | 0.18 ↑ % | 1.17 ↑ % | 4.95 ↑ % | 836.89 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.148 | -0.15 ↓ % | 1.05 ↑ % | 2.34 ↑ % | 823.37 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.39 | -0.25 ↓ % | 2.81 ↑ % | 3.96 ↑ % | 801.48 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900948948 | 0.52 ↑ % | -4.18 ↓ % | 9.36 ↑ % | 800.96 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8897 | -0.05 ↓ % | 2.32 ↑ % | 2.37 ↑ % | 760.78 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086897414 | -0.26 ↓ % | -1.04 ↓ % | -2.39 ↓ % | 740.52 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9226 | -0.09 ↓ % | 0.33 ↑ % | -0.80 ↓ % | 731.81 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8834 | 0.22 ↑ % | 1.53 ↑ % | -4.94 ↓ % | 672.74 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019969535 | -0.39 ↓ % | -0.19 ↓ % | 6.21 ↑ % | 663.18 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317471464 | 0.02 ↑ % | -2.96 ↓ % | -2.67 ↓ % | 632.97 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071711722 | 0.04 ↑ % | -0.10 ↓ % | 4.81 ↑ % | 616.61 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9989 | 1.03 ↑ % | -0.60 ↓ % | 4.21 ↑ % | 608.66 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016809001 | -0.06 ↓ % | -0.09 ↓ % | 6.74 ↑ % | 603.89 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287470449 | -0.40 ↓ % | -0.57 ↓ % | -0.51 ↓ % | 600.28 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9058 | 0.04 ↑ % | 0.36 ↑ % | 3.77 ↑ % | 585.26 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595327543 | 0.37 ↑ % | -1.07 ↓ % | -2.11 ↓ % | 557.94 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059771 | -0.23 ↓ % | -1.96 ↓ % | 6.89 ↑ % | 525.95 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7348 | -0.63 ↓ % | 1.83 ↑ % | 12.21 ↑ % | 482.26 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0531287212 | -0.74 ↓ % | -4.74 ↓ % | 5.38 ↑ % | 468.34 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4181 | 0.10 ↑ % | 1.01 ↑ % | 8.27 ↑ % | 467.99 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.84 | -0.70 ↓ % | 1.07 ↑ % | -4.72 ↓ % | 464.89 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2525851523 | 0.94 ↑ % | -0.12 ↓ % | -0.33 ↓ % | 458.34 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072658895 | -0.30 ↓ % | -0.33 ↓ % | 11.82 ↑ % | 456.74 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.456 | -0.03 ↓ % | 18.69 ↑ % | 48.19 ↑ % | 456.88 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661088643 | -0.14 ↓ % | -0.24 ↓ % | 3.42 ↑ % | 453.14 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.86 | 1.73 ↑ % | 5.55 ↑ % | 48.30 ↑ % | 448.14 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1405 | 0.00 ↑ % | -0.14 ↓ % | -1.67 ↓ % | 445.69 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.88 | 1.76 ↑ % | 3.63 ↑ % | 8.51 ↑ % | 427.72 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 90 | 0.1873336983 | -1.35 ↓ % | 3.40 ↑ % | 32.68 ↑ % | 423.40 Million Dollars | 118.00 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3762973869 | -0.10 ↓ % | 0.10 ↑ % | 4.17 ↑ % | 405.83 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5435 | 0.17 ↑ % | -0.92 ↓ % | 5.45 ↑ % | 404.43 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2190405690 | -0.26 ↓ % | -0.50 ↓ % | -25.15 ↓ % | 394.27 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381243513 | 0.33 ↑ % | 1.19 ↑ % | 11.27 ↑ % | 393.82 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 374.70 Million Dollars | 170.27 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3684114191 | 0.40 ↑ % | 0.87 ↑ % | 2.29 ↑ % | 368.41 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003539 | 1.90 ↑ % | 6.02 ↑ % | 8.25 ↑ % | 349.35 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2345911411 | 0.26 ↑ % | 1.86 ↑ % | 1.35 ↑ % | 345.86 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.47 | 0.14 ↑ % | 1.23 ↑ % | 4.95 ↑ % | 344.35 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540723834 | 0.10 ↑ % | 0.27 ↑ % | 4.03 ↑ % | 338.90 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
