Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,680.51 | -0.69 ↓ % | -3.89 ↓ % | -6.09 ↓ % | 1,313.89 Billion Dollars | 48.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.28 | -0.50 ↓ % | -3.26 ↓ % | -7.17 ↓ % | 239.00 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.13 Billion Dollars | 90.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.31 | -0.58 ↓ % | -2.87 ↓ % | -5.13 ↓ % | 82.81 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3225 | -0.91 ↓ % | -1.36 ↓ % | -8.02 ↓ % | 81.13 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.99 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.21 | -1.18 ↓ % | -4.92 ↓ % | -7.48 ↓ % | 47.05 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093159483 | -0.04 ↓ % | -0.46 ↓ % | 0.19 ↑ % | 29.31 Billion Dollars | 682.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897976875 | -0.44 ↓ % | -1.25 ↓ % | -4.55 ↓ % | 15.20 Billion Dollars | 945.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | -1.22 ↓ % | -1.40 ↓ % | -2.30 ↓ % | 9.78 Billion Dollars | 256.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.45 | -1.05 ↓ % | 0.66 ↑ % | -0.25 ↓ % | 9.32 Billion Dollars | 427.60 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463728468 | -0.64 ↓ % | -2.97 ↓ % | -7.29 ↓ % | 8.89 Billion Dollars | 560.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | 0.02 ↑ % | 0.34 ↑ % | 3.77 ↑ % | 8.79 Billion Dollars | 569.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.536 | -0.87 ↓ % | -3.60 ↓ % | -5.40 ↓ % | 6.04 Billion Dollars | 471.29 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 319.25 | 0.22 ↑ % | -2.15 ↓ % | -7.99 ↓ % | 5.89 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1681356759 | -0.64 ↓ % | -1.98 ↓ % | 1.36 ↑ % | 5.55 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1407332906 | -0.21 ↓ % | 2.70 ↑ % | -2.03 ↓ % | 5.37 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 243.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | -0.96 ↓ % | -0.99 ↓ % | -3.35 ↓ % | 4.14 Billion Dollars | 313.08 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887797154 | -0.76 ↓ % | -2.27 ↓ % | -4.64 ↓ % | 3.84 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.701 | -1.14 ↓ % | -3.79 ↓ % | -8.40 ↓ % | 3.76 Billion Dollars | 276.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.18 | -0.25 ↓ % | -2.06 ↓ % | -7.62 ↓ % | 3.57 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.83 | -0.01 ↓ % | -3.46 ↓ % | 19.37 ↑ % | 3.50 Billion Dollars | 618.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8825 | -1.20 ↓ % | -3.37 ↓ % | -8.32 ↓ % | 3.44 Billion Dollars | 362.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057560 | -0.13 ↓ % | -1.77 ↓ % | -5.63 ↓ % | 3.39 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0712303180 | -0.79 ↓ % | -2.40 ↓ % | -5.47 ↓ % | 3.01 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2124 | -0.38 ↓ % | -5.31 ↓ % | -3.36 ↓ % | 2.99 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.165 | -1.20 ↓ % | 4.43 ↑ % | 28.72 ↑ % | 2.78 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0965308848 | -1.36 ↓ % | -0.99 ↓ % | 1.38 ↑ % | 2.78 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.84 | -0.27 ↓ % | 2.32 ↑ % | -1.79 ↓ % | 2.51 Billion Dollars | 671.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,495.56 | -0.35 ↓ % | 2.42 ↑ % | -1.83 ↓ % | 2.31 Billion Dollars | 454.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6730 | -0.30 ↓ % | -2.69 ↓ % | -9.73 ↓ % | 2.21 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.388 | -0.87 ↓ % | -3.06 ↓ % | -5.43 ↓ % | 2.14 Billion Dollars | 166.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2783 | -0.70 ↓ % | -3.17 ↓ % | -15.84 ↓ % | 2.14 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1723519765 | -0.79 ↓ % | -6.22 ↓ % | -10.38 ↓ % | 1.71 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.20 | -0.68 ↓ % | -3.42 ↓ % | -8.44 ↓ % | 1.71 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6603 | -0.20 ↓ % | -0.11 ↓ % | -3.35 ↓ % | 1.64 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697284778 | -0.62 ↓ % | -0.74 ↓ % | -3.99 ↓ % | 1.61 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.50 | -1.12 ↓ % | -5.08 ↓ % | -10.05 ↓ % | 1.53 Billion Dollars | 302.94 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1842 | -0.28 ↓ % | -2.04 ↓ % | -11.26 ↓ % | 1.53 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9513 | -0.21 ↓ % | -1.92 ↓ % | -8.80 ↓ % | 1.36 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032882 | -0.47 ↓ % | -2.59 ↓ % | -4.18 ↓ % | 1.36 Billion Dollars | 279.10 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2638133153 | -0.88 ↓ % | 1.67 ↑ % | 1.79 ↑ % | 1.28 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.058 | -0.46 ↓ % | -1.89 ↓ % | -4.62 ↓ % | 1.26 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.218 | -0.35 ↓ % | -2.42 ↓ % | -12.00 ↓ % | 1.22 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 1.10 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.786 | -0.29 ↓ % | -1.17 ↓ % | -3.33 ↓ % | 1.03 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901924158 | -0.03 ↓ % | -3.71 ↓ % | -8.67 ↓ % | 957.41 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344440220 | -0.98 ↓ % | -3.16 ↓ % | -8.04 ↓ % | 940.86 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6704 | -0.65 ↓ % | -4.32 ↓ % | -2.18 ↓ % | 866.53 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.51 | -1.61 ↓ % | -3.17 ↓ % | -8.76 ↓ % | 851.24 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6643 | -0.18 ↓ % | -1.35 ↓ % | -8.69 ↓ % | 832.10 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2638153709 | -1.26 ↓ % | -9.88 ↓ % | -21.66 ↓ % | 819.01 Million Dollars | 266.03 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9807 | -0.95 ↓ % | -4.82 ↓ % | -2.29 ↓ % | 778.66 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0904494705 | -1.68 ↓ % | -6.55 ↓ % | -11.58 ↓ % | 768.11 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0457891656 | -0.18 ↓ % | -3.81 ↓ % | 3.05 ↑ % | 760.44 Million Dollars | 964.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.462 | -1.14 ↓ % | -1.59 ↓ % | -3.90 ↓ % | 744.29 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811110215 | -0.51 ↓ % | -3.16 ↓ % | -9.94 ↓ % | 721.31 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.49 ↓ % | -2.99 ↓ % | -10.48 ↓ % | 696.69 Million Dollars | 116.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076889475 | -0.36 ↓ % | -1.42 ↓ % | -7.89 ↓ % | 656.50 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8372 | -0.53 ↓ % | -4.13 ↓ % | -8.16 ↓ % | 639.35 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9948 | -1.34 ↓ % | -7.22 ↓ % | -1.05 ↓ % | 616.22 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.340 | -0.89 ↓ % | -1.40 ↓ % | 21.91 ↑ % | 614.62 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307608809 | -0.09 ↓ % | -2.21 ↓ % | -2.15 ↓ % | 613.38 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4962 | -0.26 ↓ % | -6.86 ↓ % | -13.34 ↓ % | 605.85 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066468174 | -0.56 ↓ % | -2.05 ↓ % | -9.43 ↓ % | 571.53 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017060319 | -0.29 ↓ % | -2.87 ↓ % | -9.22 ↓ % | 566.57 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8674 | -0.48 ↓ % | -1.68 ↓ % | -3.43 ↓ % | 560.46 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263327180 | -0.16 ↓ % | 3.86 ↑ % | 2.11 ↑ % | 559.62 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.7572 | 3.70 ↑ % | -54.44 ↓ % | -16.53 ↓ % | 551.41 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899729722 | -0.81 ↓ % | -3.88 ↓ % | -10.25 ↓ % | 543.51 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 78 | 0.2343311968 | -0.75 ↓ % | -1.88 ↓ % | 5.61 ↑ % | 529.21 Million Dollars | 131.51 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0583883309 | 0.19 ↑ % | -2.16 ↓ % | -2.68 ↓ % | 514.70 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057331 | -0.22 ↓ % | -2.23 ↓ % | -3.83 ↓ % | 504.48 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 493.37 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1405125149 | -0.59 ↓ % | -5.65 ↓ % | -11.86 ↓ % | 491.42 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3535 | -0.66 ↓ % | -3.12 ↓ % | -4.50 ↓ % | 445.31 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6590 | -0.35 ↓ % | -3.13 ↓ % | -6.55 ↓ % | 432.52 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | 0.05 ↑ % | -0.16 ↓ % | -0.41 ↓ % | 423.57 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065216946 | -0.70 ↓ % | -4.29 ↓ % | -9.40 ↓ % | 409.96 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2247314966 | -0.23 ↓ % | -2.96 ↓ % | -8.62 ↓ % | 407.80 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.63 | -0.43 ↓ % | -2.02 ↓ % | -0.79 ↓ % | 400.00 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 398.20 Million Dollars | 333.36 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3522467429 | -0.37 ↓ % | -4.88 ↓ % | -11.69 ↓ % | 380.37 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0550834065 | -1.00 ↓ % | -5.54 ↓ % | -13.32 ↓ % | 377.57 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4664470085 | 0.17 ↑ % | -10.58 ↓ % | -18.54 ↓ % | 367.22 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.10 | -1.27 ↓ % | -3.10 ↓ % | -19.00 ↓ % | 365.97 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347204334 | -0.50 ↓ % | -0.43 ↓ % | -3.42 ↓ % | 356.84 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1896938854 | 0.28 ↑ % | -9.58 ↓ % | -12.07 ↓ % | 341.45 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003304 | -0.12 ↓ % | -0.46 ↓ % | -0.57 ↓ % | 327.08 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169291520 | -0.18 ↓ % | -0.98 ↓ % | -3.63 ↓ % | 325.46 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2126174404 | -0.59 ↓ % | -2.64 ↓ % | -9.15 ↓ % | 314.81 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003171 | -0.16 ↓ % | -2.83 ↓ % | -5.37 ↓ % | 312.94 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.21 | -0.56 ↓ % | -4.54 ↓ % | -10.15 ↓ % | 309.35 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
