Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,529.13 | -0.36 ↓ % | 1.19 ↑ % | 6.38 ↑ % | 1,430.76 Billion Dollars | 22.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.89 | 0.08 ↑ % | 1.64 ↑ % | 7.80 ↑ % | 254.89 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.05 Billion Dollars | 49.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.16 | -0.21 ↓ % | 1.03 ↑ % | 6.93 ↑ % | 90.02 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4143 | -0.31 ↓ % | 1.68 ↑ % | 4.32 ↑ % | 86.59 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.16 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.22 | -0.43 ↓ % | 1.41 ↑ % | 7.23 ↑ % | 50.41 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990294685 | 0.19 ↑ % | 0.78 ↑ % | 3.28 ↑ % | 28.33 Billion Dollars | 394.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952365316 | -0.05 ↓ % | 0.61 ↑ % | 6.52 ↑ % | 14.61 Billion Dollars | 811.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638543018 | -0.17 ↓ % | 1.85 ↑ % | 4.15 ↑ % | 9.52 Billion Dollars | 315.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.05 | -0.15 ↓ % | -2.91 ↓ % | 21.72 ↑ % | 9.53 Billion Dollars | 202.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.79 | -0.21 ↓ % | -0.38 ↓ % | 3.22 ↑ % | 9.24 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | -0.17 ↓ % | -0.13 ↓ % | 0.16 ↑ % | 8.35 Billion Dollars | 866.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.48 | -1.02 ↓ % | -0.43 ↓ % | 3.86 ↑ % | 6.52 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.195 | -0.07 ↓ % | 1.87 ↑ % | 6.50 ↑ % | 6.51 Billion Dollars | 496.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498196272 | -0.20 ↓ % | -0.38 ↓ % | -1.52 ↓ % | 5.70 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670448626 | -0.23 ↓ % | 1.94 ↑ % | 11.24 ↑ % | 5.52 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 684.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | 0.03 ↑ % | 0.96 ↑ % | 4.09 ↑ % | 4.25 Billion Dollars | 226.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.738 | -0.38 ↓ % | 1.78 ↑ % | 8.78 ↑ % | 4.20 Billion Dollars | 196.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954386769 | -0.39 ↓ % | 3.79 ↑ % | 0.35 ↑ % | 4.13 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0048 | -0.25 ↓ % | 1.71 ↑ % | 12.55 ↑ % | 3.92 Billion Dollars | 299.70 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.84 | -0.74 ↓ % | 7.58 ↑ % | 12.99 ↑ % | 3.74 Billion Dollars | 373.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058314 | 0.06 ↑ % | -0.82 ↓ % | 9.01 ↑ % | 3.44 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | 0.08 ↑ % | -0.05 ↓ % | -1.75 ↓ % | 3.21 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774226869 | 0.01 ↑ % | -0.21 ↓ % | 3.80 ↑ % | 3.18 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.52 | 0.04 ↑ % | 19.64 ↑ % | 56.28 ↑ % | 3.06 Billion Dollars | 602.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1034541091 | -0.19 ↓ % | -0.36 ↓ % | 2.39 ↑ % | 2.86 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,962.25 | -0.06 ↓ % | -0.64 ↓ % | -3.13 ↓ % | 2.80 Billion Dollars | 215.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7805 | -0.29 ↓ % | 0.31 ↑ % | 18.60 ↑ % | 2.56 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.997 | 0.00 ↑ % | 2.10 ↑ % | 7.64 ↑ % | 2.53 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,990.53 | -0.08 ↓ % | -0.75 ↓ % | -3.39 ↓ % | 2.50 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4180 | -0.12 ↓ % | -0.24 ↓ % | -4.00 ↓ % | 2.37 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.37 | -0.01 ↓ % | -0.62 ↓ % | -1.84 ↓ % | 2.02 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4820 | 0.08 ↑ % | -3.31 ↓ % | -2.82 ↓ % | 1.90 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1925185666 | -0.38 ↓ % | -3.43 ↓ % | -8.11 ↓ % | 1.87 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.20 | 0.51 ↑ % | 4.38 ↑ % | 7.46 ↑ % | 1.77 Billion Dollars | 338.66 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7111 | -0.23 ↓ % | 0.31 ↑ % | 3.33 ↑ % | 1.76 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3401 | -0.24 ↓ % | 2.55 ↑ % | 8.33 ↑ % | 1.73 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724906463 | -0.33 ↓ % | -0.07 ↓ % | -0.92 ↓ % | 1.67 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.04 ↑ % | 0.11 ↑ % | 0.22 ↑ % | 1.51 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.680 | -0.17 ↓ % | 0.82 ↑ % | 9.46 ↑ % | 1.48 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033538 | -0.37 ↓ % | 0.89 ↑ % | 5.13 ↑ % | 1.39 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.308 | -0.25 ↓ % | 1.08 ↑ % | 2.62 ↑ % | 1.30 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656942292 | -0.06 ↓ % | 2.73 ↑ % | 7.20 ↑ % | 1.29 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.239 | -0.58 ↓ % | 2.15 ↑ % | 3.66 ↑ % | 1.09 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3610226955 | -0.17 ↓ % | 2.06 ↑ % | -1.35 ↓ % | 1.05 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963577328 | -0.06 ↓ % | 0.29 ↑ % | -0.46 ↓ % | 1.02 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8850 | 1.06 ↑ % | 5.95 ↑ % | 35.75 ↑ % | 977.85 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.045 | -0.45 ↓ % | 0.94 ↑ % | 33.84 ↑ % | 940.40 Million Dollars | 477.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8534 | 0.01 ↑ % | -0.86 ↓ % | 5.94 ↑ % | 922.81 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1084565417 | -0.07 ↓ % | 1.39 ↑ % | 8.58 ↑ % | 921.03 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499952362 | -0.40 ↓ % | -0.90 ↓ % | -10.82 ↓ % | 830.29 Million Dollars | 147.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303444782 | -0.04 ↓ % | -0.49 ↓ % | 1.84 ↑ % | 827.91 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.142 | 0.01 ↑ % | 0.37 ↑ % | 2.19 ↑ % | 822.57 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918144762 | 0.33 ↑ % | 1.89 ↑ % | 10.72 ↑ % | 816.26 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.13 | -0.41 ↓ % | -1.32 ↓ % | 2.86 ↑ % | 798.32 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8938 | 0.21 ↑ % | 1.81 ↑ % | -0.06 ↓ % | 762.40 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086762247 | -0.03 ↓ % | -0.16 ↓ % | -3.86 ↓ % | 739.37 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9252 | -0.05 ↓ % | 1.15 ↑ % | -1.83 ↓ % | 733.94 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8882 | 0.08 ↑ % | 0.78 ↑ % | -6.29 ↓ % | 676.45 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.161 | -1.95 ↓ % | 9.30 ↑ % | 7.83 ↑ % | 658.12 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019383226 | -0.43 ↓ % | -1.69 ↓ % | -1.98 ↓ % | 643.71 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317578721 | -0.43 ↓ % | 0.00 ↑ % | -2.39 ↓ % | 633.19 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072860835 | -0.10 ↓ % | 2.63 ↑ % | 5.77 ↑ % | 626.49 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021732972 | 0.13 ↑ % | 1.81 ↑ % | 5.93 ↑ % | 606.81 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8988 | -0.09 ↓ % | 0.19 ↑ % | 2.33 ↑ % | 580.75 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276753868 | -1.53 ↓ % | -4.56 ↓ % | -8.44 ↓ % | 578.35 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601293945 | -0.43 ↓ % | 0.61 ↑ % | -3.70 ↓ % | 560.03 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059430 | -0.07 ↓ % | -0.73 ↓ % | 4.93 ↑ % | 522.96 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.19 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0553243965 | -0.04 ↓ % | 2.81 ↑ % | 9.75 ↑ % | 487.69 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4778 | -0.19 ↓ % | 5.68 ↑ % | 12.85 ↑ % | 487.68 Million Dollars | 166.15 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7338 | 0.07 ↑ % | 3.68 ↑ % | 14.79 ↑ % | 481.58 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073502331 | -0.04 ↓ % | 2.25 ↑ % | 11.74 ↑ % | 462.04 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.64 | -0.45 ↓ % | 1.01 ↑ % | -7.30 ↓ % | 461.53 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0673535247 | 0.30 ↑ % | 2.43 ↑ % | 5.38 ↑ % | 461.67 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2539338989 | -0.37 ↓ % | 2.80 ↑ % | -0.82 ↓ % | 460.79 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 86 | 0.2003530860 | 0.52 ↑ % | 14.92 ↑ % | 39.58 ↑ % | 452.83 Million Dollars | 179.90 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 22.97 | -0.73 ↓ % | 2.48 ↑ % | 61.93 ↑ % | 450.23 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1407 | 0.03 ↑ % | -0.01 ↓ % | -1.50 ↓ % | 445.81 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.224 | 0.71 ↑ % | 0.47 ↑ % | 31.86 ↑ % | 437.44 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.41 | -0.63 ↓ % | 3.11 ↑ % | 7.28 ↑ % | 421.82 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3819667532 | -0.29 ↓ % | 2.15 ↑ % | 4.83 ↑ % | 411.97 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5531 | 0.46 ↑ % | 2.64 ↑ % | 5.39 ↑ % | 411.53 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2174982163 | -0.48 ↓ % | -2.45 ↓ % | -31.68 ↓ % | 391.50 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378254095 | 0.01 ↑ % | -1.23 ↓ % | 4.25 ↑ % | 390.78 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 374.79 Million Dollars | 208.18 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2426231773 | -0.76 ↓ % | 6.50 ↑ % | 1.66 ↑ % | 357.72 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3576759958 | -1.27 ↓ % | -4.35 ↓ % | 2.81 ↑ % | 357.67 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003562 | -0.49 ↓ % | 6.48 ↑ % | 9.71 ↑ % | 351.57 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.83 | 0.07 ↑ % | 1.51 ↑ % | 5.49 ↑ % | 345.31 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1730924078 | 1.13 ↑ % | 8.29 ↑ % | 13.83 ↑ % | 344.28 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
