Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,563.81 | 0.06 ↑ % | -0.84 ↓ % | 1.06 ↑ % | 1,350.95 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,033.22 | 0.02 ↑ % | -2.09 ↓ % | 4.67 ↑ % | 245.39 Billion Dollars | 24.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.55 Billion Dollars | 89.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4034 | 0.51 ↑ % | -3.26 ↓ % | 0.38 ↑ % | 85.63 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.64 | 0.32 ↑ % | -0.65 ↓ % | 3.31 ↑ % | 85.31 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.32 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | 0.03 ↑ % | -2.85 ↓ % | 4.90 ↑ % | 49.00 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856380859 | -0.09 ↓ % | -0.22 ↓ % | 0.35 ↑ % | 27.06 Billion Dollars | 505.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970459973 | 0.32 ↑ % | -5.37 ↓ % | -0.78 ↓ % | 16.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2871791929 | 0.50 ↑ % | -4.77 ↓ % | 5.75 ↑ % | 10.36 Billion Dollars | 736.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.53 | -0.18 ↓ % | -4.26 ↓ % | -14.47 ↓ % | 9.59 Billion Dollars | 383.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.769 | 0.04 ↑ % | 0.04 ↑ % | 1.00 ↑ % | 8.08 Billion Dollars | 807.07 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.40 | 0.48 ↑ % | 0.24 ↑ % | -1.63 ↓ % | 7.34 Billion Dollars | 301.22 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1739071790 | 0.35 ↑ % | 3.11 ↑ % | 10.18 ↑ % | 6.58 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.132 | 0.52 ↑ % | -3.02 ↓ % | 7.35 ↑ % | 6.47 Billion Dollars | 428.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.96 | 0.69 ↑ % | 0.08 ↑ % | 3.04 ↑ % | 6.36 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625780123 | 0.60 ↑ % | -1.87 ↓ % | 3.01 ↑ % | 5.36 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.70 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1024239032 | 0.23 ↑ % | -0.44 ↓ % | 5.15 ↑ % | 4.40 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.42 | 0.34 ↑ % | -3.04 ↓ % | 5.62 ↑ % | 4.26 Billion Dollars | 365.86 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.319 | 0.77 ↑ % | -2.64 ↓ % | 5.07 ↑ % | 4.02 Billion Dollars | 449.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.19 | -0.19 ↓ % | -5.47 ↓ % | -9.10 ↓ % | 3.94 Billion Dollars | 319.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9351 | 0.63 ↑ % | -5.33 ↓ % | 2.00 ↑ % | 3.60 Billion Dollars | 756.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059770 | 0.35 ↑ % | -5.67 ↓ % | -3.23 ↓ % | 3.52 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1156366659 | 0.06 ↑ % | -1.97 ↓ % | -0.50 ↓ % | 3.20 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2971 | 0.64 ↑ % | -0.97 ↓ % | -4.99 ↓ % | 3.18 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0772875220 | -0.15 ↓ % | -2.48 ↓ % | -0.84 ↓ % | 3.17 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,164.85 | -0.06 ↓ % | 0.54 ↑ % | 3.73 ↑ % | 2.69 Billion Dollars | 376.81 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5910 | 1.28 ↑ % | -3.48 ↓ % | 24.43 ↑ % | 2.66 Billion Dollars | 550.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.888 | 0.91 ↑ % | -5.38 ↓ % | 16.01 ↑ % | 2.46 Billion Dollars | 274.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,198.20 | -0.05 ↓ % | 0.59 ↑ % | 3.82 ↑ % | 2.46 Billion Dollars | 255.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6399 | -0.08 ↓ % | 1.58 ↑ % | 3.31 ↑ % | 2.08 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.06 | 0.00 ↓ % | 0.03 ↑ % | 3.26 ↑ % | 1.96 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4337 | -0.45 ↓ % | 8.48 ↑ % | 6.45 ↑ % | 1.82 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.04 | 0.49 ↑ % | -4.52 ↓ % | -6.40 ↓ % | 1.76 Billion Dollars | 398.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7022 | -0.16 ↓ % | -2.38 ↓ % | -1.40 ↓ % | 1.74 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.69 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.25 | 0.60 ↑ % | 0.20 ↑ % | -1.47 ↓ % | 1.64 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691388551 | 0.21 ↑ % | -0.02 ↓ % | 8.34 ↑ % | 1.59 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038368 | 0.31 ↑ % | -9.27 ↓ % | -8.79 ↓ % | 1.59 Billion Dollars | 540.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1686859939 | 1.34 ↑ % | -1.33 ↓ % | -2.83 ↓ % | 1.57 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.219 | 0.18 ↑ % | -2.24 ↓ % | -4.22 ↓ % | 1.55 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1267 | 0.78 ↑ % | -5.70 ↓ % | 12.73 ↑ % | 1.45 Billion Dollars | 219.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.862 | 0.28 ↑ % | -5.18 ↓ % | 7.72 ↑ % | 1.38 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 0.90 ↑ % | -3.27 ↓ % | 11.84 ↑ % | 1.32 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2665734710 | 0.50 ↑ % | -5.23 ↓ % | 2.88 ↑ % | 1.30 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106169749 | 0.47 ↑ % | -4.11 ↓ % | 5.91 ↑ % | 1.17 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3999435330 | 0.31 ↑ % | -4.48 ↓ % | 8.14 ↑ % | 1.15 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.600 | 0.29 ↑ % | -3.11 ↓ % | 3.30 ↑ % | 1.14 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601043412 | 0.21 ↑ % | -0.99 ↓ % | -3.27 ↓ % | 998.18 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8746 | -0.37 ↓ % | -5.38 ↓ % | -17.84 ↓ % | 927.94 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1057805256 | 0.59 ↑ % | -4.94 ↓ % | -4.16 ↓ % | 870.04 Million Dollars | 175.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314292936 | -0.09 ↓ % | 0.25 ↑ % | 4.20 ↑ % | 856.06 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8302 | -1.31 ↓ % | 10.64 ↑ % | 71.96 ↑ % | 830.23 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.154 | 0.62 ↑ % | -1.52 ↓ % | 1.44 ↑ % | 824.03 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095255213 | 0.10 ↑ % | -3.55 ↓ % | 3.08 ↑ % | 808.99 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.474 | 0.35 ↑ % | -2.42 ↓ % | 2.17 ↑ % | 807.79 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0886373405 | 0.23 ↑ % | -4.67 ↓ % | -0.07 ↓ % | 787.57 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0195 | 0.45 ↑ % | -5.36 ↓ % | 12.26 ↑ % | 769.44 Million Dollars | 163.36 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.58 | -0.21 ↓ % | -3.19 ↓ % | -4.49 ↓ % | 767.58 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9606 | 0.39 ↑ % | -5.40 ↓ % | 12.18 ↑ % | 749.29 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4315 | -0.05 ↓ % | -5.17 ↓ % | 2.82 ↑ % | 742.59 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8579 | -0.41 ↓ % | 2.12 ↑ % | 34.93 ↑ % | 718.07 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347431048 | -0.05 ↓ % | -0.41 ↓ % | 0.27 ↑ % | 692.59 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 664.82 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076025142 | 0.38 ↑ % | -4.78 ↓ % | -0.70 ↓ % | 653.70 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017727060 | 1.18 ↑ % | -6.81 ↓ % | -14.23 ↓ % | 627.54 Million Dollars | 125.70 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0353500016 | 0.50 ↑ % | 11.85 ↑ % | 20.32 ↑ % | 622.16 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998019816 | 0.38 ↑ % | -3.87 ↓ % | 2.41 ↑ % | 581.52 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.21 | -0.94 ↓ % | 11.22 ↑ % | 40.37 ↑ % | 557.14 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8599 | -0.06 ↓ % | -2.98 ↓ % | 0.85 ↑ % | 555.63 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1549194858 | 0.25 ↑ % | -4.87 ↓ % | 2.86 ↑ % | 541.81 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061161 | 0.43 ↑ % | -7.01 ↓ % | 0.26 ↑ % | 538.18 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.27 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5752 | 0.67 ↑ % | 1.51 ↑ % | 7.38 ↑ % | 474.81 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0702022772 | -0.01 ↓ % | -2.56 ↓ % | 0.77 ↑ % | 472.70 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2602182472 | 0.47 ↑ % | -3.49 ↓ % | 4.86 ↑ % | 472.19 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1797 | 0.02 ↑ % | -0.05 ↓ % | 0.23 ↑ % | 464.55 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2575717016 | 0.69 ↑ % | -6.76 ↓ % | 6.16 ↑ % | 463.63 Million Dollars | 214.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6690 | 0.66 ↑ % | -4.77 ↓ % | 8.09 ↑ % | 439.09 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069423732 | 0.46 ↑ % | -5.63 ↓ % | 5.99 ↑ % | 436.40 Million Dollars | 107.91 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3105 | 0.26 ↑ % | -2.13 ↓ % | 5.16 ↑ % | 433.54 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.22 | -0.03 ↓ % | -3.08 ↓ % | -0.44 ↓ % | 431.37 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3909739760 | 0.19 ↑ % | -2.33 ↓ % | 2.87 ↑ % | 420.95 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0474880358 | -0.10 ↓ % | 7.00 ↑ % | 13.06 ↑ % | 418.61 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5114 | -0.17 ↓ % | -3.94 ↓ % | 12.57 ↑ % | 380.51 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 380.13 Million Dollars | 410.86 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2493286379 | 0.13 ↑ % | -3.64 ↓ % | 4.57 ↑ % | 366.12 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 94 | 0.1617918968 | 0.25 ↑ % | -5.13 ↓ % | 0.59 ↑ % | 365.82 Million Dollars | 106.42 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4348 | 0.35 ↑ % | -2.33 ↓ % | -2.34 ↓ % | 358.69 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0565079499 | 0.95 ↑ % | -0.66 ↓ % | 1.83 ↑ % | 353.41 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9974 | 1.25 ↑ % | -7.46 ↓ % | -9.40 ↓ % | 349.97 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003544 | -1.72 ↓ % | 3.26 ↑ % | 4.71 ↑ % | 349.77 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.67 | 0.24 ↑ % | -2.21 ↓ % | 12.43 ↑ % | 342.23 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1673162643 | 0.20 ↑ % | -5.77 ↓ % | 7.01 ↑ % | 332.79 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
