Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,346.13 | 0.17 ↑ % | -0.06 ↓ % | 5.31 ↑ % | 1,904.73 Billion Dollars | 24.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.86 | 0.04 ↑ % | -0.09 ↓ % | 6.80 ↑ % | 398.40 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 60.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.10 | 0.00 ↑ % | 0.79 ↑ % | 4.55 ↑ % | 128.47 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | 0.06 ↑ % | 0.01 ↑ % | -1.40 ↓ % | 125.23 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.84 | 0.13 ↑ % | 0.54 ↑ % | 5.67 ↑ % | 81.34 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.97 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3137078282 | 0.43 ↑ % | 1.99 ↑ % | 5.36 ↑ % | 29.71 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376724718 | 0.16 ↑ % | -0.31 ↓ % | -1.62 ↓ % | 23.18 Billion Dollars | 895.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3973081129 | 0.45 ↑ % | 1.86 ↑ % | 1.89 ↑ % | 14.29 Billion Dollars | 528.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.10 | 0.04 ↑ % | -0.35 ↓ % | -6.35 ↓ % | 11.93 Billion Dollars | 573.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.56 | -1.11 ↓ % | -13.79 ↓ % | 33.24 ↑ % | 11.35 Billion Dollars | 256.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | 0.50 ↑ % | 0.32 ↑ % | 4.31 ↑ % | 9.75 Billion Dollars | 307.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.01 ↑ % | 1.48 ↑ % | 0.00 ↓ % | 8.33 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.32 | 0.68 ↑ % | 1.16 ↑ % | 3.38 ↑ % | 7.65 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279916828 | 0.43 ↑ % | 1.43 ↑ % | -0.16 ↓ % | 7.39 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8010 | -0.06 ↓ % | 1.73 ↑ % | -0.95 ↓ % | 6.83 Billion Dollars | 683.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.70 | 0.54 ↑ % | -1.33 ↓ % | 4.41 ↑ % | 6.64 Billion Dollars | 410.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | 0.55 ↑ % | -0.03 ↓ % | -0.59 ↓ % | 5.93 Billion Dollars | 342.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.40 | 0.44 ↑ % | 2.53 ↑ % | -9.26 ↓ % | 5.71 Billion Dollars | 605.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183527539 | 0.27 ↑ % | 1.66 ↑ % | -1.51 ↓ % | 5.06 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085020 | 0.08 ↑ % | 1.44 ↑ % | -2.07 ↓ % | 5.01 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1223791248 | -0.08 ↓ % | -6.00 ↓ % | -6.93 ↓ % | 4.58 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682150877 | 0.00 ↑ % | 0.78 ↑ % | -0.11 ↓ % | 4.50 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7112 | 0.17 ↑ % | 0.16 ↑ % | -4.00 ↓ % | 4.16 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027593065 | -0.14 ↓ % | 1.14 ↑ % | 1.23 ↑ % | 4.09 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.200 | -0.29 ↓ % | 4.15 ↑ % | 3.69 ↑ % | 3.64 Billion Dollars | 179.09 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.387 | 0.24 ↑ % | 2.14 ↑ % | -2.36 ↓ % | 3.42 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 845.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9480 | 0.23 ↑ % | 0.22 ↑ % | -3.32 ↓ % | 3.08 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.72 | 0.05 ↑ % | 0.95 ↑ % | -3.07 ↓ % | 2.91 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.40 | 0.36 ↑ % | 1.81 ↑ % | 5.39 ↑ % | 2.69 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.774 | 0.35 ↑ % | 0.04 ↑ % | 7.53 ↑ % | 2.64 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058302 | -0.10 ↓ % | -1.04 ↓ % | -2.61 ↓ % | 2.41 Billion Dollars | 319.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.78 | -0.09 ↓ % | 0.37 ↑ % | 4.08 ↑ % | 2.41 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7866 | -0.04 ↓ % | 3.98 ↑ % | 3.87 ↑ % | 2.30 Billion Dollars | 179.35 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.975 | 0.72 ↑ % | -6.13 ↓ % | 24.55 ↑ % | 2.18 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.02 | 0.32 ↑ % | 3.83 ↑ % | 2.79 ↑ % | 2.02 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5716 | 0.01 ↑ % | -2.11 ↓ % | 2.59 ↑ % | 1.98 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.73 | 0.00 ↑ % | -0.04 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7186 | -0.13 ↓ % | 0.20 ↑ % | 0.29 ↑ % | 1.85 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.44 | -0.02 ↓ % | -0.11 ↓ % | 2.12 ↑ % | 1.77 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2209361187 | 0.24 ↑ % | 0.25 ↑ % | -4.77 ↓ % | 1.76 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049251153 | 0.08 ↑ % | -0.19 ↓ % | -1.88 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1459432591 | -0.32 ↓ % | 2.16 ↑ % | -16.23 ↓ % | 1.54 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5550 | -0.17 ↓ % | -0.88 ↓ % | -5.02 ↓ % | 1.52 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.10 ↑ % | -1.00 ↓ % | 5.80 ↑ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640076879 | 0.06 ↑ % | 2.47 ↑ % | 10.51 ↑ % | 1.47 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8684 | -0.20 ↓ % | 4.77 ↑ % | 2.27 ↑ % | 1.43 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2168162466 | 0.37 ↑ % | 3.88 ↑ % | 2.50 ↑ % | 1.26 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.022 | -0.43 ↓ % | -10.31 ↓ % | 0.23 ↑ % | 1.26 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.562 | -0.28 ↓ % | 3.35 ↑ % | -0.68 ↓ % | 1.25 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3908090731 | 0.72 ↑ % | 3.14 ↑ % | -3.06 ↓ % | 1.23 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447345780 | -0.01 ↓ % | -0.23 ↓ % | -4.15 ↓ % | 1.21 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.09 ↑ % | 0.04 ↑ % | 0.82 ↑ % | 1.19 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326291093 | -0.20 ↓ % | 4.46 ↑ % | -1.33 ↓ % | 1.17 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5578 | 0.06 ↑ % | 2.87 ↑ % | 3.81 ↑ % | 1.15 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.204 | -0.10 ↓ % | -0.65 ↓ % | -4.84 ↓ % | 1.14 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.383 | 0.33 ↑ % | 0.19 ↑ % | -1.20 ↓ % | 1.08 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120371220 | -0.22 ↓ % | 4.99 ↑ % | 1.27 ↑ % | 1.04 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0622730054 | -0.03 ↓ % | -2.36 ↓ % | -10.17 ↓ % | 1.03 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028978192 | -1.33 ↓ % | 1.21 ↑ % | 21.94 ↑ % | 1.03 Billion Dollars | 226.26 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.05 | -1.92 ↓ % | 10.61 ↑ % | 8.54 ↑ % | 978.54 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.20 | -0.84 ↓ % | -14.23 ↓ % | 99.93 ↑ % | 944.20 Million Dollars | 676.03 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104800 | -0.67 ↓ % | -1.73 ↓ % | -2.23 ↓ % | 922.19 Million Dollars | 104.44 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.635 | 0.39 ↑ % | 0.94 ↑ % | 31.70 ↑ % | 918.43 Million Dollars | 152.23 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110299741 | -0.22 ↓ % | -0.53 ↓ % | -1.76 ↓ % | 914.56 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439455122 | 0.11 ↑ % | -1.45 ↓ % | -10.17 ↓ % | 838.68 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1213554302 | 0.25 ↑ % | 1.08 ↑ % | 0.09 ↑ % | 802.43 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119764053 | 0.13 ↑ % | -0.41 ↓ % | -1.87 ↓ % | 752.84 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.147 | 0.28 ↑ % | 3.67 ↑ % | 7.51 ↑ % | 739.25 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2244540893 | 0.14 ↑ % | 2.94 ↑ % | 5.49 ↑ % | 716.10 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3501869697 | -0.22 ↓ % | 4.34 ↑ % | 8.57 ↑ % | 680.80 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6202 | 0.02 ↑ % | 3.50 ↑ % | 5.74 ↑ % | 665.05 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3647344557 | -0.76 ↓ % | 0.28 ↑ % | -5.95 ↓ % | 661.85 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0638734937 | 2.74 ↑ % | 8.16 ↑ % | 40.91 ↑ % | 652.93 Million Dollars | 151.54 Million Dollars | 0.0000000000 |
| 83 | 0.2794047401 | -0.12 ↓ % | 1.40 ↑ % | -0.83 ↓ % | 643.34 Million Dollars | 46.29 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9954 | 0.29 ↑ % | -0.37 ↓ % | 3.26 ↑ % | 643.18 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4354575790 | 0.61 ↑ % | 2.68 ↑ % | 4.42 ↑ % | 634.20 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9663 | -0.07 ↓ % | -1.92 ↓ % | -11.16 ↓ % | 634.04 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2995775568 | -0.20 ↓ % | 9.59 ↑ % | 8.21 ↑ % | 595.85 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.402 | -0.38 ↓ % | 4.18 ↑ % | 1.71 ↑ % | 540.06 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7573 | -0.11 ↓ % | 2.32 ↑ % | 1.52 ↑ % | 529.72 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5683 | 0.10 ↑ % | 0.40 ↑ % | -3.99 ↓ % | 529.06 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6101 | -0.29 ↓ % | -0.21 ↓ % | -5.19 ↓ % | 516.46 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5588 | -0.03 ↓ % | 0.14 ↑ % | 2.35 ↑ % | 510.76 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5808 | -0.70 ↓ % | 4.42 ↑ % | 4.14 ↑ % | 504.16 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 503.25 Million Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3263 | 0.07 ↑ % | -1.88 ↓ % | 2.70 ↑ % | 501.87 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 494.37 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507924 | 0.09 ↑ % | 1.80 ↑ % | -2.92 ↓ % | 484.54 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9160 | -1.09 ↓ % | 0.61 ↑ % | -32.12 ↓ % | 478.99 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0437939462 | -0.19 ↓ % | 8.90 ↑ % | 3.74 ↑ % | 468.15 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
