Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,042.03 | -0.15 ↓ % | -0.20 ↓ % | 4.82 ↑ % | 1,898.65 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.41 | -0.07 ↓ % | -0.01 ↓ % | 6.36 ↑ % | 397.62 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 186.75 Billion Dollars | 62.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.87 | -0.06 ↓ % | 0.84 ↑ % | 4.40 ↑ % | 128.30 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.11 ↓ % | -0.01 ↓ % | -1.92 ↓ % | 125.25 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.88 | -0.37 ↓ % | 0.61 ↑ % | 5.24 ↑ % | 81.36 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 75.96 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119357910 | 0.32 ↑ % | 1.44 ↑ % | 4.82 ↑ % | 29.54 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374752776 | 0.19 ↑ % | -1.11 ↓ % | -1.90 ↓ % | 23.14 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3958790089 | 0.16 ↑ % | 1.26 ↑ % | 1.45 ↑ % | 14.24 Billion Dollars | 535.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.70 | -0.28 ↓ % | -0.92 ↓ % | -6.94 ↓ % | 11.88 Billion Dollars | 592.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.45 | -0.14 ↓ % | -11.34 ↓ % | 36.36 ↑ % | 11.50 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.13 ↓ % | -0.13 ↓ % | 3.98 ↑ % | 9.70 Billion Dollars | 309.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | 0.00 ↓ % | 1.50 ↑ % | -0.04 ↓ % | 8.32 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.18 | -0.29 ↓ % | 1.22 ↑ % | 2.18 ↑ % | 7.61 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273306142 | 0.18 ↑ % | 0.80 ↑ % | -0.11 ↓ % | 7.37 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7917 | -0.45 ↓ % | 0.65 ↑ % | -2.31 ↓ % | 6.79 Billion Dollars | 684.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.32 | 0.08 ↑ % | -1.44 ↓ % | 6.16 ↑ % | 6.68 Billion Dollars | 409.40 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.11 ↓ % | -0.73 ↓ % | -1.27 ↓ % | 5.88 Billion Dollars | 342.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.88 | 0.05 ↑ % | 3.89 ↑ % | -8.22 ↓ % | 5.75 Billion Dollars | 629.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183737327 | -0.26 ↓ % | 1.25 ↑ % | -1.46 ↓ % | 5.07 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085052 | -0.02 ↓ % | 0.49 ↑ % | -1.67 ↓ % | 5.01 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255023258 | -0.66 ↓ % | -3.41 ↓ % | -4.91 ↓ % | 4.70 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677896256 | -0.64 ↓ % | 0.31 ↑ % | 0.06 ↑ % | 4.49 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7129 | -0.35 ↓ % | 0.36 ↑ % | -2.42 ↓ % | 4.16 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021816676 | 0.05 ↑ % | 0.54 ↑ % | 1.14 ↑ % | 4.07 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.214 | 1.29 ↑ % | 3.64 ↑ % | 5.27 ↑ % | 3.67 Billion Dollars | 168.91 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.378 | -0.14 ↓ % | 1.37 ↑ % | -2.15 ↓ % | 3.42 Billion Dollars | 164.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 901.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9467 | 0.16 ↑ % | -0.66 ↓ % | -3.64 ↓ % | 3.08 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.90 | 0.03 ↑ % | 0.21 ↑ % | -3.07 ↓ % | 2.92 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.74 | -0.47 ↓ % | 1.16 ↑ % | 5.20 ↑ % | 2.68 Billion Dollars | 256.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.732 | -0.09 ↓ % | -0.86 ↓ % | 6.24 ↑ % | 2.61 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058337 | 0.30 ↑ % | -1.45 ↓ % | -2.51 ↓ % | 2.41 Billion Dollars | 335.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.74 | -0.11 ↓ % | 0.54 ↑ % | 3.82 ↑ % | 2.41 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7812 | -0.09 ↓ % | 3.07 ↑ % | 4.22 ↑ % | 2.29 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.994 | -0.07 ↓ % | -7.95 ↓ % | 25.12 ↑ % | 2.19 Billion Dollars | 176.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.91 | 0.10 ↑ % | 2.94 ↑ % | 2.51 ↑ % | 2.00 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5758 | -0.02 ↓ % | -1.94 ↓ % | -5.66 ↓ % | 1.98 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.56 | 0.03 ↑ % | -0.04 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7218 | -0.42 ↓ % | 1.48 ↑ % | 0.84 ↑ % | 1.86 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.47 | -0.02 ↓ % | -0.02 ↓ % | 2.19 ↑ % | 1.77 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2211436349 | -0.36 ↓ % | -0.47 ↓ % | -3.99 ↓ % | 1.76 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051506786 | -0.04 ↓ % | 0.30 ↑ % | -1.83 ↓ % | 1.72 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1482998110 | 1.26 ↑ % | 2.28 ↑ % | -12.84 ↓ % | 1.57 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5551 | -0.06 ↓ % | -1.35 ↓ % | -4.35 ↓ % | 1.52 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.04 ↓ % | -0.53 ↓ % | 6.88 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641982857 | 1.04 ↑ % | 3.16 ↑ % | 11.44 ↑ % | 1.47 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8548 | 0.00 ↓ % | 3.47 ↑ % | 1.91 ↑ % | 1.42 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.094 | 0.17 ↑ % | -9.16 ↓ % | 1.90 ↑ % | 1.28 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155510268 | 0.55 ↑ % | 3.04 ↑ % | 2.63 ↑ % | 1.26 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | 0.45 ↑ % | 3.48 ↑ % | -1.95 ↓ % | 1.25 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3849296124 | -0.83 ↓ % | 1.54 ↑ % | -4.85 ↓ % | 1.22 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0444875686 | -0.52 ↓ % | -1.81 ↓ % | -4.92 ↓ % | 1.21 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | -0.01 ↓ % | 0.64 ↑ % | 1.37 ↑ % | 1.20 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326378265 | -0.02 ↓ % | 4.14 ↑ % | -0.94 ↓ % | 1.17 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.216 | 0.51 ↑ % | -1.92 ↓ % | -5.90 ↓ % | 1.15 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5541 | 0.67 ↑ % | 2.19 ↑ % | 4.31 ↑ % | 1.15 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.370 | -0.05 ↓ % | -0.56 ↓ % | -0.61 ↓ % | 1.07 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030200282 | -0.37 ↓ % | 4.41 ↑ % | 27.40 ↑ % | 1.07 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621188463 | -0.92 ↓ % | -3.47 ↓ % | -8.76 ↓ % | 1.03 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119473592 | -0.50 ↓ % | 4.34 ↑ % | 0.91 ↑ % | 1.03 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.67 | 0.20 ↑ % | 14.82 ↑ % | 13.58 ↑ % | 1.02 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 970.59 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.11 | 0.25 ↑ % | -15.97 ↓ % | 108.04 ↑ % | 968.12 Million Dollars | 677.94 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.683 | -0.43 ↓ % | 1.71 ↑ % | 34.09 ↑ % | 935.15 Million Dollars | 144.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105617 | -0.25 ↓ % | -1.60 ↓ % | -0.85 ↓ % | 929.38 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109589607 | 0.22 ↑ % | -1.05 ↓ % | -2.48 ↓ % | 908.67 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438600787 | 0.11 ↑ % | -2.03 ↓ % | -9.56 ↓ % | 837.05 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203895894 | -0.04 ↓ % | -0.42 ↓ % | -0.75 ↓ % | 796.04 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119421394 | -0.51 ↓ % | -1.51 ↓ % | -1.17 ↓ % | 750.69 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.143 | 0.06 ↑ % | 4.83 ↑ % | 7.38 ↑ % | 737.96 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2245054583 | -0.25 ↓ % | 1.90 ↑ % | 5.23 ↑ % | 716.27 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3499595694 | 0.61 ↑ % | 3.12 ↑ % | 8.99 ↑ % | 680.35 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3680029375 | -0.56 ↓ % | 0.87 ↑ % | -2.36 ↓ % | 667.78 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6191 | -0.24 ↓ % | 1.54 ↑ % | 3.48 ↑ % | 663.87 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 82 | 0.2800545822 | 0.14 ↑ % | 0.48 ↑ % | -0.87 ↓ % | 644.84 Million Dollars | 46.08 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9928 | -0.54 ↓ % | 2.34 ↑ % | 3.99 ↑ % | 641.52 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9748 | -0.46 ↓ % | -1.68 ↓ % | -9.28 ↓ % | 639.62 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4362163480 | -0.38 ↓ % | 2.19 ↑ % | 6.37 ↑ % | 635.29 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0602446485 | 0.26 ↑ % | 3.99 ↑ % | 34.36 ↑ % | 615.82 Million Dollars | 111.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2921823370 | -0.05 ↓ % | 7.19 ↑ % | 6.40 ↑ % | 581.14 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 574.57 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.403 | -0.12 ↓ % | 4.36 ↑ % | 3.54 ↑ % | 540.18 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7543 | 0.17 ↑ % | 1.39 ↑ % | 1.78 ↑ % | 527.58 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5653 | -0.85 ↓ % | -0.48 ↓ % | -3.67 ↓ % | 526.31 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6093 | 0.55 ↑ % | -0.64 ↓ % | -4.63 ↓ % | 515.81 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5588 | -0.17 ↓ % | 0.56 ↑ % | 2.45 ↑ % | 510.78 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5819 | -0.33 ↓ % | 4.23 ↑ % | 5.26 ↑ % | 505.08 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 503.12 Million Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3266 | -0.24 ↓ % | -3.09 ↓ % | 2.24 ↑ % | 502.02 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 494.13 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507673 | -0.23 ↓ % | 1.32 ↑ % | -2.35 ↓ % | 484.30 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8987 | 0.09 ↑ % | -2.38 ↓ % | -33.03 ↓ % | 474.69 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0441214728 | -0.03 ↓ % | 9.18 ↑ % | 5.70 ↑ % | 471.65 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
