Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,424.83 | -0.62 ↓ % | -0.38 ↓ % | -4.10 ↓ % | 1,388.57 Billion Dollars | 44.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,031.22 | -0.74 ↓ % | 0.49 ↑ % | -4.13 ↓ % | 245.15 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.99 Billion Dollars | 83.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.95 | -0.62 ↓ % | 0.59 ↑ % | -1.34 ↓ % | 87.94 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3751 | -0.25 ↓ % | -0.64 ↓ % | -3.22 ↓ % | 84.20 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | -0.57 ↓ % | -0.17 ↓ % | -5.02 ↓ % | 48.97 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901031419 | -0.13 ↓ % | 1.53 ↑ % | 0.95 ↑ % | 27.49 Billion Dollars | 540.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921137714 | -0.24 ↓ % | -0.77 ↓ % | -4.39 ↓ % | 14.13 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2599142427 | -0.40 ↓ % | 0.19 ↑ % | -4.98 ↓ % | 9.38 Billion Dollars | 496.26 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.14 | -1.47 ↓ % | 4.02 ↑ % | 14.60 ↑ % | 9.30 Billion Dollars | 411.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.44 | -0.45 ↓ % | 1.29 ↑ % | -0.97 ↓ % | 9.09 Billion Dollars | 282.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.107 | -0.63 ↓ % | -1.18 ↓ % | -0.21 ↓ % | 8.39 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.36 | 1.12 ↑ % | -1.27 ↓ % | -2.18 ↓ % | 6.52 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.916 | -0.38 ↓ % | -0.50 ↓ % | -3.84 ↓ % | 6.31 Billion Dollars | 640.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515355839 | -1.03 ↓ % | 1.57 ↑ % | -2.31 ↓ % | 5.76 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589576789 | 0.06 ↑ % | 1.32 ↑ % | 0.47 ↑ % | 5.25 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.47 | -0.36 ↓ % | 1.10 ↑ % | -3.85 ↓ % | 4.19 Billion Dollars | 293.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.485 | -0.25 ↓ % | -0.34 ↓ % | 0.30 ↑ % | 4.10 Billion Dollars | 269.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940788037 | -0.04 ↓ % | -0.44 ↓ % | -6.38 ↓ % | 4.07 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9696 | -0.23 ↓ % | 1.92 ↑ % | 2.21 ↑ % | 3.78 Billion Dollars | 495.02 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.18 | -0.02 ↓ % | -1.96 ↓ % | -10.43 ↓ % | 3.53 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057307 | -0.25 ↓ % | 2.10 ↑ % | 1.78 ↑ % | 3.38 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3332 | -0.09 ↓ % | 2.38 ↑ % | 0.98 ↑ % | 3.27 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753560955 | -0.14 ↓ % | 0.05 ↑ % | -2.38 ↓ % | 3.10 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,124.74 | 0.09 ↑ % | -0.80 ↓ % | -0.36 ↓ % | 2.89 Billion Dollars | 642.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010735028 | 0.49 ↑ % | -0.46 ↓ % | -4.29 ↓ % | 2.80 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,163.02 | 0.12 ↑ % | -0.83 ↓ % | -0.55 ↓ % | 2.58 Billion Dollars | 286.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5097 | -0.02 ↓ % | 1.87 ↑ % | -0.97 ↓ % | 2.53 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.874 | -0.11 ↓ % | 0.76 ↑ % | -2.63 ↓ % | 2.45 Billion Dollars | 195.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6926 | 0.06 ↑ % | -0.71 ↓ % | 0.47 ↑ % | 2.27 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.25 | 0.18 ↑ % | 1.44 ↑ % | 8.21 ↑ % | 2.16 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2193176269 | 0.30 ↑ % | -5.44 ↓ % | 20.33 ↑ % | 2.12 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.34 | -0.26 ↓ % | -3.64 ↓ % | 21.99 ↑ % | 1.98 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4606 | 1.69 ↑ % | 2.37 ↑ % | 6.59 ↑ % | 1.87 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792705840 | 0.00 ↑ % | 0.58 ↑ % | 3.06 ↑ % | 1.83 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7017 | -0.39 ↓ % | 0.35 ↑ % | -1.68 ↓ % | 1.74 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.72 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.87 | -0.25 ↓ % | -1.35 ↓ % | -6.23 ↓ % | 1.67 Billion Dollars | 297.30 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2950 | 0.26 ↑ % | 1.46 ↑ % | 2.07 ↑ % | 1.67 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.08 ↓ % | -0.05 ↓ % | -0.52 ↓ % | 1.52 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.566 | -0.27 ↓ % | 7.13 ↑ % | 1.52 ↑ % | 1.41 Billion Dollars | 432.29 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033029 | -0.29 ↓ % | 0.85 ↑ % | -8.20 ↓ % | 1.37 Billion Dollars | 276.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.258 | -0.05 ↓ % | 0.72 ↑ % | -5.74 ↓ % | 1.29 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531174761 | -0.05 ↓ % | -0.05 ↓ % | -5.02 ↓ % | 1.23 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.987 | -0.60 ↓ % | -1.23 ↓ % | -0.25 ↓ % | 1.06 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974912656 | -0.29 ↓ % | 1.76 ↑ % | -6.38 ↓ % | 1.03 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3521709931 | -0.32 ↓ % | -1.10 ↓ % | -15.03 ↓ % | 1.03 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8338 | 0.14 ↑ % | 1.70 ↑ % | -2.29 ↓ % | 911.81 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051110114 | 0.24 ↑ % | 2.18 ↑ % | -10.32 ↓ % | 892.62 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302790753 | -0.39 ↓ % | 0.36 ↑ % | -2.44 ↓ % | 825.83 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.013 | -0.02 ↓ % | -0.43 ↓ % | -2.51 ↓ % | 807.80 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0470981286 | 0.77 ↑ % | -10.31 ↓ % | -23.22 ↓ % | 782.18 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5035 | -0.89 ↓ % | 3.01 ↑ % | 7.78 ↑ % | 779.93 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9047 | -0.60 ↓ % | -2.36 ↓ % | 1.32 ↑ % | 766.79 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857448620 | -0.11 ↓ % | 0.69 ↑ % | -2.64 ↓ % | 762.13 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089355285 | -0.03 ↓ % | -0.63 ↓ % | -4.01 ↓ % | 760.79 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.94 | 0.27 ↑ % | 0.06 ↑ % | -3.01 ↓ % | 759.85 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9399 | -0.08 ↓ % | -0.47 ↓ % | -6.86 ↓ % | 734.60 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.866 | 0.31 ↑ % | -2.10 ↓ % | -16.13 ↓ % | 666.39 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8725 | 0.51 ↑ % | 1.12 ↑ % | -14.15 ↓ % | 664.14 Million Dollars | 157.90 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019982321 | -1.00 ↓ % | -0.33 ↓ % | -1.45 ↓ % | 663.61 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323385021 | 0.02 ↑ % | 0.93 ↑ % | -7.13 ↓ % | 644.74 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.020 | -2.21 ↓ % | -1.21 ↓ % | 7.45 ↑ % | 615.04 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070522406 | -0.21 ↓ % | 0.65 ↑ % | -4.83 ↓ % | 606.39 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287246794 | 2.12 ↑ % | 2.37 ↑ % | 2.04 ↑ % | 597.12 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996161794 | -0.08 ↓ % | 1.69 ↑ % | -3.77 ↓ % | 591.63 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9009 | -0.40 ↓ % | 0.75 ↑ % | 0.44 ↑ % | 582.12 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1637502417 | -0.69 ↓ % | -0.82 ↓ % | -14.15 ↓ % | 572.69 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058982 | -0.34 ↓ % | 0.03 ↑ % | -4.67 ↓ % | 519.01 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 494.44 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.63 | -0.35 ↓ % | -5.15 ↓ % | -15.36 ↓ % | 478.48 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0528312773 | 0.03 ↑ % | 5.22 ↑ % | 12.67 ↑ % | 465.71 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2527860246 | -0.42 ↓ % | -1.84 ↓ % | -5.60 ↓ % | 458.71 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3705 | -0.52 ↓ % | 0.02 ↑ % | -2.18 ↓ % | 452.28 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6862 | -0.55 ↓ % | -2.54 ↓ % | -7.65 ↓ % | 450.39 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2499778047 | 0.07 ↑ % | -8.48 ↓ % | 7.27 ↑ % | 449.96 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1541 | -0.10 ↓ % | -0.65 ↓ % | -0.78 ↓ % | 448.12 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070407299 | -0.50 ↓ % | 1.51 ↑ % | -1.50 ↓ % | 442.58 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627984466 | 0.26 ↑ % | 0.66 ↑ % | -9.01 ↓ % | 422.84 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5673 | 0.34 ↑ % | -3.37 ↓ % | 4.54 ↑ % | 422.14 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.34 | -0.21 ↓ % | 0.99 ↑ % | -7.65 ↓ % | 408.21 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380647782 | -0.71 ↓ % | -0.05 ↓ % | 0.57 ↑ % | 392.98 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3612171859 | -0.28 ↓ % | -0.67 ↓ % | -5.27 ↓ % | 389.45 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 374.50 Million Dollars | 324.99 Million Dollars | 0.0000000000 |
| 93 | 0.1593911414 | 0.21 ↑ % | 2.65 ↑ % | 3.35 ↑ % | 360.28 Million Dollars | 134.69 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3589812283 | -0.15 ↓ % | -2.93 ↓ % | 0.61 ↑ % | 358.98 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.212 | -1.87 ↓ % | -4.35 ↓ % | 19.15 ↑ % | 352.70 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552081203 | -0.01 ↓ % | -0.79 ↓ % | 0.77 ↑ % | 345.88 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2328177976 | -0.43 ↓ % | -2.42 ↓ % | -8.01 ↓ % | 343.01 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.25 | -0.06 ↓ % | 1.98 ↑ % | -5.52 ↓ % | 338.50 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003352 | 0.33 ↑ % | 0.34 ↑ % | 0.32 ↑ % | 331.90 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1662749523 | 0.58 ↑ % | 5.39 ↑ % | 5.07 ↑ % | 330.72 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
