Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,282.16 | -1.00 ↓ % | -2.94 ↓ % | -4.25 ↓ % | 1,722.40 Billion Dollars | 39.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.25 | -1.10 ↓ % | -3.62 ↓ % | -4.34 ↓ % | 359.82 Billion Dollars | 26.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 86.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.23 | -0.64 ↓ % | -3.86 ↓ % | -4.86 ↓ % | 117.38 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9081 | -0.89 ↓ % | -4.41 ↓ % | -8.30 ↓ % | 115.42 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.46 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.33 | -0.36 ↓ % | -3.50 ↓ % | -6.84 ↓ % | 71.00 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796354772 | -0.40 ↓ % | 1.10 ↑ % | -1.23 ↓ % | 26.48 Billion Dollars | 745.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295356535 | -0.96 ↓ % | -4.24 ↓ % | -9.61 ↓ % | 21.75 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3823139154 | -0.73 ↓ % | -4.34 ↓ % | -12.82 ↓ % | 13.73 Billion Dollars | 640.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.24 | -2.20 ↓ % | -6.92 ↓ % | -9.31 ↓ % | 10.59 Billion Dollars | 301.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.75 | -0.04 ↓ % | -4.11 ↓ % | -7.33 ↓ % | 9.34 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.25 ↓ % | -5.63 ↓ % | -7.51 ↓ % | 8.87 Billion Dollars | 609.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.234 | -0.08 ↓ % | 2.03 ↑ % | -5.21 ↓ % | 8.51 Billion Dollars | 631.28 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.29 | -0.10 ↓ % | 0.88 ↑ % | 10.78 ↑ % | 7.62 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190928809 | -1.02 ↓ % | -5.49 ↓ % | -9.84 ↓ % | 7.09 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.50 | 0.24 ↑ % | 1.40 ↑ % | -1.57 ↓ % | 6.76 Billion Dollars | 729.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.50 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.01 | -1.09 ↓ % | -2.97 ↓ % | -8.09 ↓ % | 5.90 Billion Dollars | 418.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4726 | -1.02 ↓ % | -6.87 ↓ % | -8.73 ↓ % | 5.50 Billion Dollars | 811.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | -0.44 ↓ % | -4.67 ↓ % | -9.21 ↓ % | 5.33 Billion Dollars | 379.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129504806 | -1.30 ↓ % | -6.11 ↓ % | -16.45 ↓ % | 4.80 Billion Dollars | 131.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078345 | -1.06 ↓ % | -3.20 ↓ % | -8.17 ↓ % | 4.62 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2435 | 0.50 ↑ % | -3.91 ↓ % | 11.07 ↑ % | 4.05 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0986069185 | 5.03 ↑ % | 0.92 ↑ % | -5.02 ↓ % | 3.68 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4780 | -1.77 ↓ % | -6.30 ↓ % | -9.63 ↓ % | 3.62 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320197434 | -1.35 ↓ % | -4.92 ↓ % | -13.06 ↓ % | 3.53 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.049 | -0.87 ↓ % | -6.26 ↓ % | -10.23 ↓ % | 3.18 Billion Dollars | 207.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8667 | -0.99 ↓ % | -5.61 ↓ % | -12.89 ↓ % | 3.07 Billion Dollars | 184.79 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.95 | -0.76 ↓ % | -4.86 ↓ % | -4.46 ↓ % | 2.80 Billion Dollars | 374.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.18 | -1.72 ↓ % | -7.64 ↓ % | -8.99 ↓ % | 2.81 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.73 Billion Dollars | 805.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711350216 | 0.34 ↑ % | -0.55 ↓ % | -6.04 ↓ % | 2.57 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | -0.82 ↓ % | -1.72 ↓ % | -1.11 ↓ % | 2.45 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.10 | -1.30 ↓ % | -4.86 ↓ % | -5.07 ↓ % | 2.23 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7528 | 1.68 ↑ % | -5.00 ↓ % | 37.41 ↑ % | 2.18 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8570 | -1.38 ↓ % | -8.80 ↓ % | -10.58 ↓ % | 2.07 Billion Dollars | 437.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5234 | -0.69 ↓ % | -5.45 ↓ % | -14.30 ↓ % | 1.95 Billion Dollars | 163.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | -2.03 ↓ % | -4.69 ↓ % | -9.07 ↓ % | 1.89 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040263 | -1.47 ↓ % | -4.52 ↓ % | -18.73 ↓ % | 1.69 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2198611625 | -1.42 ↓ % | -7.43 ↓ % | -21.11 ↓ % | 1.69 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1990148356 | -0.71 ↓ % | -2.54 ↓ % | -9.47 ↓ % | 1.66 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.996 | -2.62 ↓ % | -5.37 ↓ % | -13.79 ↓ % | 1.63 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.36 | -0.49 ↓ % | -0.13 ↓ % | 2.63 ↑ % | 1.62 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,308.05 | -0.36 ↓ % | -0.33 ↓ % | 2.63 ↑ % | 1.48 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.23 | -0.99 ↓ % | -3.35 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573682901 | -0.62 ↓ % | -4.29 ↓ % | 7.23 ↑ % | 1.32 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5327 | -1.64 ↓ % | -6.80 ↓ % | -11.05 ↓ % | 1.31 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4133833126 | -1.31 ↓ % | -8.19 ↓ % | -12.69 ↓ % | 1.31 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1127242148 | -0.90 ↓ % | -4.48 ↓ % | -9.05 ↓ % | 1.19 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5459 | -0.27 ↓ % | -5.94 ↓ % | -13.32 ↓ % | 1.16 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422372515 | -1.91 ↓ % | -7.49 ↓ % | -19.02 ↓ % | 1.14 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1962928189 | -1.10 ↓ % | -5.33 ↓ % | -8.46 ↓ % | 1.10 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.312 | -0.60 ↓ % | -3.15 ↓ % | -7.26 ↓ % | 1.06 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137941476 | -1.14 ↓ % | -5.34 ↓ % | -15.59 ↓ % | 1.00 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.048 | -0.25 ↓ % | -3.78 ↓ % | -8.54 ↓ % | 988.58 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595069540 | 0.10 ↑ % | -14.58 ↓ % | -86.78 ↓ % | 988.26 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114941892 | -2.20 ↓ % | -6.22 ↓ % | -12.84 ↓ % | 924.26 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105969738 | -1.48 ↓ % | -7.09 ↓ % | -16.28 ↓ % | 911.18 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.00 | -2.25 ↓ % | -4.88 ↓ % | -15.06 ↓ % | 905.48 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2436 | -0.96 ↓ % | -5.06 ↓ % | -17.76 ↓ % | 902.99 Million Dollars | 131.00 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025147188 | -1.32 ↓ % | -6.93 ↓ % | -18.65 ↓ % | 890.21 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.439 | -0.20 ↓ % | 11.53 ↑ % | 18.32 ↑ % | 864.73 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0461940972 | -0.10 ↓ % | -2.40 ↓ % | -6.91 ↓ % | 855.72 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.06 | -1.69 ↓ % | -3.63 ↓ % | -3.00 ↓ % | 807.58 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 777.23 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1180321760 | -0.76 ↓ % | -6.68 ↓ % | -10.69 ↓ % | 766.16 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4061 | -1.08 ↓ % | -6.84 ↓ % | -13.51 ↓ % | 729.16 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086513 | -0.37 ↓ % | -5.05 ↓ % | -9.94 ↓ % | 716.43 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.079 | -0.66 ↓ % | -4.91 ↓ % | -9.84 ↓ % | 698.93 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100735112 | -1.13 ↓ % | -5.97 ↓ % | -12.89 ↓ % | 633.22 Million Dollars | 158.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9145 | -1.32 ↓ % | -5.71 ↓ % | -5.77 ↓ % | 590.91 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7358 | -1.83 ↓ % | -5.28 ↓ % | -19.68 ↓ % | 589.25 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1869938357 | 0.77 ↑ % | -6.26 ↓ % | -18.46 ↓ % | 586.59 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 568.93 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2876479485 | -1.29 ↓ % | -5.32 ↓ % | -10.95 ↓ % | 559.21 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 81 | 0.2247408989 | -2.20 ↓ % | -5.42 ↓ % | -5.79 ↓ % | 519.61 Million Dollars | 69.65 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3583127613 | -0.49 ↓ % | -5.73 ↓ % | -10.42 ↓ % | 510.25 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.65 | -2.83 ↓ % | -4.39 ↓ % | -16.57 ↓ % | 508.87 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 3.263 | 13.92 ↑ % | 101.25 ↑ % | 93.27 ↑ % | 523.78 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2534496122 | -1.63 ↓ % | -5.56 ↓ % | -13.20 ↓ % | 504.10 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4627490973 | -1.10 ↓ % | -5.09 ↓ % | -4.48 ↓ % | 494.59 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 492.57 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5507 | -1.26 ↓ % | -6.37 ↓ % | -8.32 ↓ % | 492.09 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.901 | -1.16 ↓ % | -5.86 ↓ % | -13.58 ↓ % | 489.97 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5218 | -0.85 ↓ % | -9.18 ↓ % | -21.99 ↓ % | 485.78 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0052872522 | -0.38 ↓ % | -1.63 ↓ % | -0.75 ↓ % | 483.99 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5342 | -1.02 ↓ % | -9.10 ↓ % | -19.81 ↓ % | 484.18 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2643021430 | -0.27 ↓ % | -6.52 ↓ % | -12.44 ↓ % | 479.60 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7242 | -0.81 ↓ % | -7.29 ↓ % | -13.98 ↓ % | 475.16 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0978882569 | -4.38 ↓ % | -4.93 ↓ % | -11.46 ↓ % | 470.01 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7676 | -1.47 ↓ % | -4.79 ↓ % | -7.71 ↓ % | 467.21 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4355921467 | -4.96 ↓ % | -4.35 ↓ % | 26.48 ↑ % | 458.23 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0712303569 | -0.55 ↓ % | -3.68 ↓ % | -8.76 ↓ % | 441.18 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5132 | -0.81 ↓ % | -7.48 ↓ % | -13.23 ↓ % | 438.39 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1529 | 0.85 ↑ % | 4.25 ↑ % | -4.25 ↓ % | 432.30 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
