Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,470.74 | -0.16 ↓ % | -2.95 ↓ % | -3.42 ↓ % | 1,309.13 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.14 | -0.09 ↓ % | -5.33 ↓ % | -2.67 ↓ % | 231.87 Billion Dollars | 20.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.53 Billion Dollars | 81.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.62 | -0.12 ↓ % | -2.06 ↓ % | -2.63 ↓ % | 83.26 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3507 | -0.26 ↓ % | -3.23 ↓ % | -4.97 ↓ % | 82.42 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.21 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.12 | -0.51 ↓ % | -5.69 ↓ % | -3.96 ↓ % | 46.15 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827124028 | 0.05 ↑ % | -1.11 ↓ % | -0.96 ↓ % | 26.78 Billion Dollars | 476.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930576634 | -0.23 ↓ % | -3.82 ↓ % | -7.21 ↓ % | 15.72 Billion Dollars | 967.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2758990072 | -0.71 ↓ % | -3.41 ↓ % | -3.04 ↓ % | 9.95 Billion Dollars | 495.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.67 | -0.53 ↓ % | -4.02 ↓ % | -17.59 ↓ % | 9.21 Billion Dollars | 367.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.800 | 0.04 ↑ % | 0.38 ↑ % | 1.21 ↑ % | 8.11 Billion Dollars | 854.07 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.15 | -0.71 ↓ % | -3.86 ↓ % | -9.50 ↓ % | 7.02 Billion Dollars | 257.97 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1694711830 | -0.12 ↓ % | -2.23 ↓ % | 3.95 ↑ % | 6.41 Billion Dollars | 509.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.666 | -0.40 ↓ % | -4.61 ↓ % | -3.37 ↓ % | 6.14 Billion Dollars | 333.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.60 | 0.01 ↑ % | -2.93 ↓ % | -0.32 ↓ % | 6.14 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572875432 | -0.31 ↓ % | -2.70 ↓ % | -2.76 ↓ % | 5.18 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.71 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996415923 | -0.23 ↓ % | -2.43 ↓ % | -0.24 ↓ % | 4.28 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.99 | -0.17 ↓ % | -2.23 ↓ % | -2.21 ↓ % | 4.15 Billion Dollars | 317.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.884 | -0.25 ↓ % | -3.90 ↓ % | -2.89 ↓ % | 3.84 Billion Dollars | 321.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.32 | -0.41 ↓ % | -8.88 ↓ % | -16.41 ↓ % | 3.60 Billion Dollars | 261.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8957 | -0.42 ↓ % | -3.64 ↓ % | -6.23 ↓ % | 3.44 Billion Dollars | 643.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057608 | -0.12 ↓ % | -3.26 ↓ % | -9.89 ↓ % | 3.39 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2818 | -0.67 ↓ % | -0.48 ↓ % | -4.59 ↓ % | 3.14 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752077746 | -0.44 ↓ % | -2.75 ↓ % | -4.32 ↓ % | 3.09 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1108192589 | -0.39 ↓ % | -4.08 ↓ % | -5.59 ↓ % | 3.07 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,265.96 | 0.25 ↑ % | 1.94 ↑ % | 3.53 ↑ % | 2.74 Billion Dollars | 420.56 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6208 | -0.31 ↓ % | 3.13 ↑ % | 21.12 ↑ % | 2.71 Billion Dollars | 342.98 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,296.83 | 0.24 ↑ % | 1.91 ↑ % | 3.50 ↑ % | 2.51 Billion Dollars | 435.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.717 | -0.06 ↓ % | -3.46 ↓ % | 7.51 ↑ % | 2.36 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6312 | 0.06 ↑ % | -1.40 ↓ % | 0.97 ↑ % | 2.05 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.22 | -0.22 ↓ % | -4.71 ↓ % | -2.76 ↓ % | 1.87 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4316 | -0.13 ↓ % | -0.44 ↓ % | 6.81 ↑ % | 1.82 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 111.82 | -0.22 ↓ % | -2.33 ↓ % | -4.72 ↓ % | 1.71 Billion Dollars | 364.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6917 | -0.08 ↓ % | -1.67 ↓ % | -3.97 ↓ % | 1.71 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.88 | -0.64 ↓ % | -2.43 ↓ % | -4.59 ↓ % | 1.59 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1699031826 | -0.67 ↓ % | 1.90 ↑ % | -4.07 ↓ % | 1.59 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0670524811 | -0.02 ↓ % | -2.71 ↓ % | 4.19 ↑ % | 1.54 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036763 | -0.19 ↓ % | -3.91 ↓ % | -12.98 ↓ % | 1.52 Billion Dollars | 386.45 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.166 | -0.13 ↓ % | -2.29 ↓ % | -7.35 ↓ % | 1.52 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0802 | -0.91 ↓ % | -3.33 ↓ % | 3.08 ↑ % | 1.39 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.496 | 0.36 ↑ % | 4.91 ↑ % | 13.45 ↑ % | 1.37 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.592 | -0.50 ↓ % | -2.77 ↓ % | -1.10 ↓ % | 1.34 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2553290007 | -0.50 ↓ % | -3.63 ↓ % | -4.46 ↓ % | 1.24 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1079878563 | -0.44 ↓ % | -1.85 ↓ % | 2.50 ↑ % | 1.14 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3874032017 | -0.54 ↓ % | -2.76 ↓ % | -0.28 ↓ % | 1.11 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.333 | -0.17 ↓ % | -2.80 ↓ % | -1.39 ↓ % | 1.10 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0577546523 | 0.02 ↑ % | -3.88 ↓ % | -4.55 ↓ % | 959.15 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8359 | -0.66 ↓ % | -2.30 ↓ % | -21.96 ↓ % | 909.08 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015074553 | -0.63 ↓ % | -3.43 ↓ % | -8.33 ↓ % | 834.90 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297435762 | -0.67 ↓ % | -5.37 ↓ % | -4.65 ↓ % | 810.22 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.957 | 0.11 ↑ % | -2.02 ↓ % | -2.52 ↓ % | 801.27 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092757074 | -0.61 ↓ % | -2.41 ↓ % | -0.94 ↓ % | 788.18 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.368 | -0.09 ↓ % | -2.70 ↓ % | -5.38 ↓ % | 783.12 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.61 | -0.19 ↓ % | -0.13 ↓ % | -4.57 ↓ % | 767.95 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860771052 | -0.15 ↓ % | -2.64 ↓ % | -4.93 ↓ % | 764.84 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9871 | -0.50 ↓ % | -2.76 ↓ % | 3.66 ↑ % | 745.05 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4034 | -0.72 ↓ % | -1.61 ↓ % | -6.19 ↓ % | 727.98 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9338 | -0.57 ↓ % | -2.52 ↓ % | 6.29 ↑ % | 728.47 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8194 | 0.58 ↑ % | -2.41 ↓ % | 15.06 ↑ % | 710.60 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338044229 | -0.14 ↓ % | -2.80 ↓ % | -3.46 ↓ % | 673.88 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 665.09 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0359483320 | -0.53 ↓ % | 2.19 ↑ % | 18.86 ↑ % | 632.69 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017824020 | -0.07 ↓ % | 1.73 ↑ % | -15.10 ↓ % | 630.97 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072933528 | -0.85 ↓ % | -3.68 ↓ % | -6.16 ↓ % | 627.12 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6150 | 0.24 ↑ % | -26.72 ↓ % | 27.53 ↑ % | 615.00 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.59 | -2.02 ↓ % | 6.18 ↑ % | 42.50 ↑ % | 598.37 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0993846334 | -0.43 ↓ % | -0.02 ↓ % | 3.18 ↑ % | 590.25 Million Dollars | 200.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8469 | -0.39 ↓ % | -1.47 ↓ % | -2.93 ↓ % | 547.23 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1510247623 | -0.66 ↓ % | -2.22 ↓ % | -5.68 ↓ % | 528.19 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058948 | -0.97 ↓ % | -3.19 ↓ % | -7.61 ↓ % | 518.71 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 494.03 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6140 | -1.06 ↓ % | 3.14 ↑ % | -0.96 ↓ % | 488.49 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2566335800 | -0.97 ↓ % | -0.90 ↓ % | 0.45 ↑ % | 465.69 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1815 | 0.01 ↑ % | 0.17 ↑ % | 0.25 ↑ % | 465.07 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685561961 | -0.13 ↓ % | -2.29 ↓ % | -3.93 ↓ % | 461.61 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6718 | -0.17 ↓ % | 0.99 ↑ % | 3.82 ↑ % | 440.93 Million Dollars | 133.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2870 | -0.17 ↓ % | -1.56 ↓ % | -0.62 ↓ % | 425.76 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067054029 | -0.95 ↓ % | -2.95 ↓ % | -2.69 ↓ % | 421.50 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0474469849 | -0.58 ↓ % | -0.18 ↓ % | 9.18 ↑ % | 418.25 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.06 | -0.95 ↓ % | -3.28 ↓ % | -4.37 ↓ % | 416.83 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2312246133 | 0.55 ↑ % | -9.56 ↓ % | -14.33 ↓ % | 416.20 Million Dollars | 156.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3811655908 | -0.49 ↓ % | -2.28 ↓ % | -2.68 ↓ % | 410.43 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 380.21 Million Dollars | 391.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4904796038 | -1.08 ↓ % | -4.13 ↓ % | 4.34 ↑ % | 364.95 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 93 | 0.1563951666 | -0.70 ↓ % | -2.97 ↓ % | -6.82 ↓ % | 353.60 Million Dollars | 127.29 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2406529037 | -0.60 ↓ % | -3.33 ↓ % | -2.22 ↓ % | 353.46 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0335657496 | -0.50 ↓ % | 4.92 ↑ % | -5.61 ↓ % | 345.76 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550486806 | -0.17 ↓ % | -1.60 ↓ % | -2.41 ↓ % | 344.32 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003422 | -0.01 ↓ % | -5.13 ↓ % | -0.01 ↓ % | 337.78 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3492 | -0.17 ↓ % | -5.72 ↓ % | -9.05 ↓ % | 337.30 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9534 | -0.60 ↓ % | -3.46 ↓ % | -14.63 ↓ % | 334.53 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.13 ↑ % | 0.44 ↑ % | -0.66 ↓ % | 331.56 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
