Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,004.17 | -0.25 ↓ % | -0.10 ↓ % | 2.82 ↑ % | 1,817.66 Billion Dollars | 42.75 Billion Dollars | 78,058.10 |
| 2 | Ethereum (ETH) | 3,106.43 | -0.38 ↓ % | -1.62 ↓ % | 3.69 ↑ % | 374.93 Billion Dollars | 22.39 Billion Dollars | 2,664.51 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 186.94 Billion Dollars | 91.84 Billion Dollars | 0.8570 |
| 4 | XRP (XRP) | 2.122 | -0.29 ↓ % | -1.87 ↓ % | 13.25 ↑ % | 128.76 Billion Dollars | 4.66 Billion Dollars | 1.8202 |
| 5 | BNB (BNB) | 892.10 | -0.06 ↓ % | -0.65 ↓ % | 3.60 ↑ % | 122.87 Billion Dollars | 2.14 Billion Dollars | 765.19 |
| 6 | Solana (SOL) | 138.41 | -0.16 ↓ % | 1.66 ↑ % | 9.41 ↑ % | 78.08 Billion Dollars | 4.74 Billion Dollars | 118.72 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.98 Billion Dollars | 12.77 Billion Dollars | 0.8576 |
| 8 | TRON (TRX) | 0.2947578563 | -0.09 ↓ % | -1.13 ↓ % | 2.90 ↑ % | 27.91 Billion Dollars | 589.57 Million Dollars | 0.2528261931 |
| 9 | Dogecoin (DOGE) | 0.1420304134 | -0.33 ↓ % | -2.84 ↓ % | 12.55 ↑ % | 23.89 Billion Dollars | 1.64 Billion Dollars | 0.1218254508 |
| 10 | Cardano (ADA) | 0.3958198470 | -0.32 ↓ % | -1.25 ↓ % | 11.14 ↑ % | 14.23 Billion Dollars | 631.17 Million Dollars | 0.3395113072 |
| 11 | Bitcoin Cash (BCH) | 631.69 | -0.24 ↓ % | 0.50 ↑ % | 7.08 ↑ % | 12.62 Billion Dollars | 428.18 Million Dollars | 541.82 |
| 12 | Chainlink (LINK) | 13.22 | -0.28 ↓ % | -1.40 ↓ % | 4.86 ↑ % | 9.36 Billion Dollars | 671.07 Million Dollars | 11.34 |
| 13 | Hyperliquid (HYPE) | 25.58 | -0.55 ↓ % | -4.75 ↓ % | 6.05 ↑ % | 8.68 Billion Dollars | 187.21 Million Dollars | 21.94 |
| 14 | Monero (XMR) | 453.23 | -0.55 ↓ % | 3.95 ↑ % | 8.09 ↑ % | 8.36 Billion Dollars | 130.26 Million Dollars | 388.75 |
| 15 | UNUS SED LEO (LEO) | 9.056 | 0.04 ↑ % | -1.05 ↓ % | -5.30 ↓ % | 8.35 Billion Dollars | 1.06 Million Dollars | 7.768 |
| 16 | Stellar (XLM) | 0.2303151757 | -0.30 ↓ % | -1.36 ↓ % | 10.82 ↑ % | 7.47 Billion Dollars | 178.61 Million Dollars | 0.1975509994 |
| 17 | Zcash (ZEC) | 427.98 | 1.23 ↑ % | -8.44 ↓ % | -18.58 ↓ % | 7.05 Billion Dollars | 1.52 Billion Dollars | 367.10 |
| 18 | Sui (SUI) | 1.8227 | -0.29 ↓ % | 0.44 ↑ % | 24.38 ↑ % | 6.91 Billion Dollars | 1.06 Billion Dollars | 1.5634 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 6.31 Billion Dollars | 100.83 Million Dollars | 0.8573 |
| 20 | Litecoin (LTC) | 81.43 | -0.05 ↓ % | -0.12 ↓ % | 2.31 ↑ % | 6.25 Billion Dollars | 327.81 Million Dollars | 69.84 |
| 21 | Avalanche (AVAX) | 13.89 | -0.25 ↓ % | -1.38 ↓ % | 2.25 ↑ % | 5.98 Billion Dollars | 303.91 Million Dollars | 11.91 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 143.46 Million Dollars | 0.8575 |
| 23 | Shiba Inu (SHIB) | 0.0000087611 | -0.22 ↓ % | -0.42 ↓ % | 17.64 ↑ % | 5.16 Billion Dollars | 126.40 Million Dollars | 0.0000075147 |
| 24 | Hedera (HBAR) | 0.1205795412 | -0.30 ↓ % | -2.23 ↓ % | 6.09 ↑ % | 5.16 Billion Dollars | 186.31 Million Dollars | 0.1034261368 |
| 25 | Canton (CC) | 0.1358507078 | 0.18 ↑ % | -2.36 ↓ % | -14.98 ↓ % | 5.05 Billion Dollars | 21.00 Million Dollars | 0.1165248578 |
| 26 | World Liberty Financial (WLFI) | 0.1718950167 | -0.16 ↓ % | 2.18 ↑ % | 17.32 ↑ % | 4.60 Billion Dollars | 268.06 Million Dollars | 0.1474415754 |
| 27 | Toncoin (TON) | 1.8581 | -0.40 ↓ % | -0.52 ↓ % | 10.22 ↑ % | 4.49 Billion Dollars | 130.05 Million Dollars | 1.5938 |
| 28 | Cronos (CRO) | 0.1014374472 | -0.14 ↓ % | -2.15 ↓ % | 8.18 ↑ % | 3.92 Billion Dollars | 25.61 Million Dollars | 0.0870071588 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 81.67 Million Dollars | 0.8574 |
| 30 | Polkadot (DOT) | 2.115 | -0.26 ↓ % | -1.18 ↓ % | 6.19 ↑ % | 3.50 Billion Dollars | 143.39 Million Dollars | 1.8140 |
| 31 | Uniswap (UNI) | 5.493 | -0.14 ↓ % | -3.79 ↓ % | -5.06 ↓ % | 3.49 Billion Dollars | 378.28 Million Dollars | 4.711 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.39 Billion Dollars | 1.23 Billion Dollars | 0.8573 |
| 33 | Mantle (MNT) | 0.9997 | -0.07 ↓ % | -3.37 ↓ % | 2.91 ↑ % | 3.25 Billion Dollars | 78.26 Million Dollars | 0.8574 |
| 34 | Bittensor (TAO) | 284.18 | -0.82 ↓ % | 5.22 ↑ % | 24.07 ↑ % | 3.00 Billion Dollars | 253.38 Million Dollars | 243.75 |
| 35 | Pepe (PEPE) | 0.0000060923 | -0.82 ↓ % | -6.58 ↓ % | 24.77 ↑ % | 2.56 Billion Dollars | 744.93 Million Dollars | 0.0000052256 |
| 36 | Aave (AAVE) | 164.43 | -0.40 ↓ % | -1.73 ↓ % | 10.42 ↑ % | 2.52 Billion Dollars | 285.72 Million Dollars | 141.03 |
| 37 | Bitget Token (BGB) | 3.509 | -0.05 ↓ % | -1.08 ↓ % | 0.42 ↑ % | 2.45 Billion Dollars | 39.45 Million Dollars | 3.010 |
| 38 | OKB (OKB) | 110.41 | -0.01 ↓ % | -1.27 ↓ % | 0.14 ↑ % | 2.32 Billion Dollars | 26.07 Million Dollars | 94.71 |
| 39 | NEAR Protocol (NEAR) | 1.6866 | -0.41 ↓ % | -1.75 ↓ % | 3.52 ↑ % | 2.17 Billion Dollars | 193.66 Million Dollars | 1.4466 |
| 40 | MemeCore (M) | 1.6327 | -0.17 ↓ % | -0.65 ↓ % | 4.77 ↑ % | 2.05 Billion Dollars | 11.85 Million Dollars | 1.4005 |
| 41 | Ethereum Classic (ETC) | 12.61 | -0.32 ↓ % | -1.98 ↓ % | 4.71 ↑ % | 1.96 Billion Dollars | 59.23 Million Dollars | 10.82 |
| 42 | Ethena (ENA) | 0.2336194473 | 0.04 ↑ % | -1.47 ↓ % | 7.44 ↑ % | 1.86 Billion Dollars | 169.07 Million Dollars | 0.2003852120 |
| 43 | Tether Gold (XAUt) | 4,463.78 | -0.08 ↓ % | 0.10 ↑ % | 2.63 ↑ % | 1.83 Billion Dollars | 125.17 Million Dollars | 3,828.77 |
| 44 | Aster (ASTER) | 0.7152 | -0.29 ↓ % | -3.28 ↓ % | 0.92 ↑ % | 1.78 Billion Dollars | 188.23 Million Dollars | 0.6135 |
| 45 | Pi (PI) | 0.2087884570 | 0.08 ↑ % | 0.06 ↑ % | 2.00 ↑ % | 1.75 Billion Dollars | 7.35 Million Dollars | 0.1790866287 |
| 46 | Internet Computer (ICP) | 3.185 | -0.17 ↓ % | -0.99 ↓ % | 6.69 ↑ % | 1.74 Billion Dollars | 70.88 Million Dollars | 2.732 |
| 47 | PAX Gold (PAXG) | 4,478.06 | -0.03 ↓ % | 0.04 ↑ % | 2.78 ↑ % | 1.71 Billion Dollars | 205.42 Million Dollars | 3,841.02 |
| 48 | Worldcoin (WLD) | 0.5834 | -0.17 ↓ % | -1.57 ↓ % | 12.05 ↑ % | 1.58 Billion Dollars | 93.22 Million Dollars | 0.5004 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 21.22 Million Dollars | 0.8576 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.45 ↓ % | -0.52 ↓ % | 5.45 ↑ % | 1.51 Billion Dollars | 3.16 Million Dollars | 9.775 |
| 51 | POL (prev. MATIC) (POL) | 0.1360448618 | -0.46 ↓ % | 5.69 ↑ % | 27.86 ↑ % | 1.44 Billion Dollars | 139.00 Million Dollars | 0.1166913918 |
| 52 | Aptos (APT) | 1.8160 | -0.66 ↓ % | -3.52 ↓ % | -2.27 ↓ % | 1.36 Billion Dollars | 75.45 Million Dollars | 1.5576 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 127.32 Million Dollars | 0.8576 |
| 54 | Sky (SKY) | 0.0578347259 | 1.39 ↑ % | -5.77 ↓ % | -4.66 ↓ % | 1.33 Billion Dollars | 20.50 Million Dollars | 0.0496072735 |
| 55 | MYX Finance (MYX) | 5.137 | 1.77 ↑ % | 0.77 ↑ % | 31.97 ↑ % | 1.29 Billion Dollars | 26.89 Million Dollars | 4.406 |
| 56 | Ondo (ONDO) | 0.4077047210 | -0.11 ↓ % | -3.30 ↓ % | 5.67 ↑ % | 1.29 Billion Dollars | 69.84 Million Dollars | 0.3497054628 |
| 57 | Kaspa (KAS) | 0.0470077106 | -0.06 ↓ % | -3.65 ↓ % | 5.63 ↑ % | 1.27 Billion Dollars | 32.45 Million Dollars | 0.0403204877 |
| 58 | Midnight (NIGHT) | 0.0742977672 | 0.48 ↑ % | -2.05 ↓ % | -14.30 ↓ % | 1.23 Billion Dollars | 39.38 Million Dollars | 0.0637283155 |
| 59 | Arbitrum (ARB) | 0.2091306729 | -0.34 ↓ % | -1.40 ↓ % | 3.94 ↑ % | 1.20 Billion Dollars | 99.15 Million Dollars | 0.1793801616 |
| 60 | Cosmos (ATOM) | 2.457 | 0.67 ↑ % | 0.75 ↑ % | 18.63 ↑ % | 1.20 Billion Dollars | 81.89 Million Dollars | 2.107 |
| 61 | Algorand (ALGO) | 0.1345026361 | -0.62 ↓ % | -1.21 ↓ % | 11.92 ↑ % | 1.19 Billion Dollars | 50.83 Million Dollars | 0.1153685601 |
| 62 | Render (RENDER) | 2.159 | -0.86 ↓ % | -2.81 ↓ % | 53.97 ↑ % | 1.12 Billion Dollars | 131.58 Million Dollars | 1.8521 |
| 63 | Filecoin (FIL) | 1.4988 | -0.42 ↓ % | -0.89 ↓ % | 1.19 ↑ % | 1.10 Billion Dollars | 131.47 Million Dollars | 1.2856 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.18 ↓ % | 0.13 ↑ % | 9.86 ↑ % | 1.07 Billion Dollars | 232.95 Million Dollars | 4.603 |
| 65 | VeChain (VET) | 0.0117832549 | -0.33 ↓ % | -2.62 ↓ % | 6.61 ↑ % | 1.01 Billion Dollars | 25.58 Million Dollars | 0.0101069926 |
| 66 | Bonk (BONK) | 0.0000108901 | -0.44 ↓ % | -2.30 ↓ % | 32.87 ↑ % | 958.28 Million Dollars | 173.97 Million Dollars | 0.0000093409 |
| 67 | Flare (FLR) | 0.0113362983 | -0.75 ↓ % | -3.56 ↓ % | 4.40 ↑ % | 937.37 Million Dollars | 6.18 Million Dollars | 0.0097236191 |
| 68 | XDC Network (XDC) | 0.0490467132 | 0.10 ↑ % | -1.93 ↓ % | -4.44 ↓ % | 935.96 Million Dollars | 27.90 Million Dollars | 0.0420694259 |
| 69 | Quant (QNT) | 74.78 | -0.41 ↓ % | -0.61 ↓ % | -0.27 ↓ % | 902.80 Million Dollars | 11.20 Million Dollars | 64.14 |
| 70 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 860.54 Million Dollars | 4.62 Million Dollars | 0.8570 |
| 71 | GateToken (GT) | 10.23 | 0.14 ↑ % | -1.37 ↓ % | -1.60 ↓ % | 797.61 Million Dollars | 3.77 Million Dollars | 8.771 |
| 72 | Sei (SEI) | 0.1226033135 | -0.50 ↓ % | -1.36 ↓ % | 6.03 ↑ % | 795.83 Million Dollars | 55.49 Million Dollars | 0.1051620113 |
| 73 | Pump.fun (PUMP) | 0.0021698908 | -0.74 ↓ % | -7.51 ↓ % | 4.17 ↑ % | 768.14 Million Dollars | 150.51 Million Dollars | 0.0018612065 |
| 74 | Lighter (LIT) | 3.041 | -0.50 ↓ % | -1.48 ↓ % | 14.17 ↑ % | 760.25 Million Dollars | 26.47 Million Dollars | 2.608 |
| 75 | Pudgy Penguins (PENGU) | 0.0119561348 | -0.75 ↓ % | -0.28 ↓ % | 27.26 ↑ % | 751.57 Million Dollars | 215.39 Million Dollars | 0.0102552790 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0596 | -0.69 ↓ % | 1.50 ↑ % | 51.87 ↑ % | 695.24 Million Dollars | 197.92 Million Dollars | 0.9088 |
| 77 | Story (IP) | 2.011 | -0.69 ↓ % | -0.49 ↓ % | 2.72 ↑ % | 686.10 Million Dollars | 50.94 Million Dollars | 1.7251 |
| 78 | Jupiter (JUP) | 0.2137563142 | 0.00 ↓ % | -1.37 ↓ % | 7.16 ↑ % | 681.97 Million Dollars | 21.34 Million Dollars | 0.1833477684 |
| 79 | 0.2840006026 | -0.59 ↓ % | 3.77 ↑ % | 32.96 ↑ % | 656.65 Million Dollars | 122.40 Million Dollars | 0.2435992448 | |
| 80 | PancakeSwap (CAKE) | 1.9441 | -0.09 ↓ % | -0.57 ↓ % | -1.66 ↓ % | 652.13 Million Dollars | 30.93 Million Dollars | 1.6675 |
| 81 | Stacks (STX) | 0.3511304913 | 0.95 ↑ % | 1.35 ↑ % | 33.86 ↑ % | 637.16 Million Dollars | 28.34 Million Dollars | 0.3011793699 |
| 82 | Tezos (XTZ) | 0.5877 | 0.22 ↑ % | 3.52 ↑ % | 16.37 ↑ % | 629.68 Million Dollars | 31.87 Million Dollars | 0.5041 |
| 83 | Nexo (NEXO) | 0.9571 | -0.39 ↓ % | -1.21 ↓ % | 6.30 ↑ % | 618.41 Million Dollars | 8.99 Million Dollars | 0.8209 |
| 84 | Optimism (OP) | 0.3147049142 | -0.53 ↓ % | -0.64 ↓ % | 6.31 ↑ % | 611.82 Million Dollars | 100.33 Million Dollars | 0.2699356225 |
| 85 | Curve DAO Token (CRV) | 0.4067796324 | -0.53 ↓ % | -3.28 ↓ % | 3.56 ↑ % | 590.38 Million Dollars | 107.23 Million Dollars | 0.3489119754 |
| 86 | Immutable (IMX) | 0.2748625826 | -0.04 ↓ % | -0.74 ↓ % | 9.03 ↑ % | 546.69 Million Dollars | 23.52 Million Dollars | 0.2357611813 |
| 87 | SPX6900 (SPX) | 0.5777 | -0.34 ↓ % | -4.38 ↓ % | 14.78 ↑ % | 537.88 Million Dollars | 14.05 Million Dollars | 0.4955586437 |
| 88 | Lido DAO (LDO) | 0.6296 | -0.34 ↓ % | -1.24 ↓ % | 3.58 ↑ % | 532.98 Million Dollars | 37.10 Million Dollars | 0.5400 |
| 89 | Injective (INJ) | 5.192 | -0.33 ↓ % | -1.13 ↓ % | 14.21 ↑ % | 519.06 Million Dollars | 49.61 Million Dollars | 4.453 |
| 90 | FLOKI (FLOKI) | 0.0000533902 | -0.64 ↓ % | -2.90 ↓ % | 20.97 ↑ % | 509.32 Million Dollars | 68.39 Million Dollars | 0.0000457950 |
| 91 | Aerodrome Finance (AERO) | 0.5549 | -0.34 ↓ % | -0.79 ↓ % | 17.30 ↑ % | 505.48 Million Dollars | 24.20 Million Dollars | 0.4759701877 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 495.89 Million Dollars | 4.18 Billion Dollars | 0.8570 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 493.19 Million Dollars | 12.87 Million Dollars | 0.8554 |
| 94 | Dash (DASH) | 38.89 | 0.46 ↑ % | -4.58 ↓ % | -9.97 ↓ % | 488.01 Million Dollars | 85.22 Million Dollars | 33.36 |
| 95 | ether.fi (ETHFI) | 0.7415 | -0.46 ↓ % | -2.03 ↓ % | 0.44 ↑ % | 485.47 Million Dollars | 31.51 Million Dollars | 0.6360 |
| 96 | Celestia (TIA) | 0.5489 | -0.14 ↓ % | -2.49 ↓ % | 10.20 ↑ % | 474.65 Million Dollars | 40.32 Million Dollars | 0.4708212820 |
| 97 | JasmyCoin (JASMY) | 0.0094967033 | -2.60 ↓ % | 12.89 ↑ % | 61.06 ↑ % | 469.56 Million Dollars | 141.95 Million Dollars | 0.0081457213 |
| 98 | Morpho (MORPHO) | 1.2089 | -0.69 ↓ % | -2.24 ↓ % | 10.09 ↑ % | 454.15 Million Dollars | 21.38 Million Dollars | 1.0369 |
| 99 | Chiliz (CHZ) | 0.0443593699 | -0.32 ↓ % | 2.47 ↑ % | 7.17 ↑ % | 452.73 Million Dollars | 92.39 Million Dollars | 0.0380488946 |
| 100 | IOTA (IOTA) | 0.1051708920 | -0.90 ↓ % | -1.76 ↓ % | 23.86 ↑ % | 445.24 Million Dollars | 48.74 Million Dollars | 0.0902094912 |
