Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,202.52 | -1.82 ↓ % | -3.39 ↓ % | -13.77 ↓ % | 1,522.73 Billion Dollars | 51.35 Billion Dollars | 64,503.38 |
| 2 | Ethereum (ETH) | 2,235.57 | -2.14 ↓ % | -5.78 ↓ % | -24.99 ↓ % | 269.82 Billion Dollars | 32.80 Billion Dollars | 1,892.35 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 185.20 Billion Dollars | 106.62 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 762.61 | -1.45 ↓ % | -1.79 ↓ % | -14.83 ↓ % | 103.99 Billion Dollars | 2.08 Billion Dollars | 645.53 |
| 5 | XRP (XRP) | 1.5827 | -1.80 ↓ % | -3.95 ↓ % | -17.03 ↓ % | 96.32 Billion Dollars | 2.95 Billion Dollars | 1.3398 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 70.72 Billion Dollars | 14.78 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 100.58 | -1.30 ↓ % | -4.51 ↓ % | -20.04 ↓ % | 56.97 Billion Dollars | 4.10 Billion Dollars | 85.14 |
| 8 | TRON (TRX) | 0.2830709734 | 0.04 ↑ % | -0.38 ↓ % | -3.92 ↓ % | 26.81 Billion Dollars | 602.78 Million Dollars | 0.2396119361 |
| 9 | Dogecoin (DOGE) | 0.1062415614 | -2.90 ↓ % | -2.46 ↓ % | -14.55 ↓ % | 17.91 Billion Dollars | 1.40 Billion Dollars | 0.0899306132 |
| 10 | Cardano (ADA) | 0.2944983567 | -2.47 ↓ % | -2.23 ↓ % | -17.18 ↓ % | 10.62 Billion Dollars | 567.96 Million Dollars | 0.2492849075 |
| 11 | Bitcoin Cash (BCH) | 525.33 | -1.03 ↓ % | -2.73 ↓ % | -11.39 ↓ % | 10.50 Billion Dollars | 463.96 Million Dollars | 444.68 |
| 12 | Hyperliquid (HYPE) | 33.54 | -0.48 ↓ % | 1.01 ↑ % | 18.14 ↑ % | 10.13 Billion Dollars | 1.06 Billion Dollars | 28.39 |
| 13 | UNUS SED LEO (LEO) | 8.827 | -0.24 ↓ % | 3.74 ↑ % | -4.53 ↓ % | 8.14 Billion Dollars | 3.63 Million Dollars | 7.472 |
| 14 | Monero (XMR) | 374.44 | 0.13 ↑ % | -7.67 ↓ % | -20.61 ↓ % | 6.91 Billion Dollars | 116.60 Million Dollars | 316.96 |
| 15 | Canton (CC) | 0.1822374008 | -2.15 ↓ % | -4.91 ↓ % | 17.99 ↑ % | 6.86 Billion Dollars | 35.96 Million Dollars | 0.1542590394 |
| 16 | Chainlink (LINK) | 9.485 | -2.17 ↓ % | -4.78 ↓ % | -21.54 ↓ % | 6.72 Billion Dollars | 799.51 Million Dollars | 8.029 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 6.54 Billion Dollars | 83.67 Million Dollars | 0.8451 |
| 18 | Stellar (XLM) | 0.1747174795 | -1.91 ↓ % | -4.10 ↓ % | -15.90 ↓ % | 5.69 Billion Dollars | 124.08 Million Dollars | 0.1478936291 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 120.96 Million Dollars | 0.8460 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.04 ↓ % | -0.10 ↓ % | -0.03 ↓ % | 5.11 Billion Dollars | 1.85 Billion Dollars | 0.8461 |
| 21 | Zcash (ZEC) | 277.86 | -0.98 ↓ % | -7.33 ↓ % | -29.94 ↓ % | 4.59 Billion Dollars | 367.82 Million Dollars | 235.20 |
| 22 | Litecoin (LTC) | 59.38 | -1.29 ↓ % | -2.20 ↓ % | -15.20 ↓ % | 4.56 Billion Dollars | 394.57 Million Dollars | 50.26 |
| 23 | Sui (SUI) | 1.1265 | -1.74 ↓ % | -2.56 ↓ % | -22.32 ↓ % | 4.33 Billion Dollars | 641.36 Million Dollars | 0.9536 |
| 24 | Avalanche (AVAX) | 9.925 | -1.86 ↓ % | -2.84 ↓ % | -16.21 ↓ % | 4.29 Billion Dollars | 283.08 Million Dollars | 8.401 |
| 25 | Shiba Inu (SHIB) | 0.0000067810 | -2.42 ↓ % | -2.47 ↓ % | -12.70 ↓ % | 4.00 Billion Dollars | 133.86 Million Dollars | 0.0000057399 |
| 26 | Hedera (HBAR) | 0.0898933032 | -1.64 ↓ % | -4.33 ↓ % | -15.54 ↓ % | 3.87 Billion Dollars | 107.60 Million Dollars | 0.0760922541 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 193.59 Million Dollars | 0.8461 |
| 28 | World Liberty Financial (WLFI) | 0.1293071728 | -0.84 ↓ % | -2.74 ↓ % | -18.16 ↓ % | 3.46 Billion Dollars | 90.62 Million Dollars | 0.1094550305 |
| 29 | Toncoin (TON) | 1.3904 | -1.02 ↓ % | 1.40 ↑ % | -8.89 ↓ % | 3.39 Billion Dollars | 87.15 Million Dollars | 1.1770 |
| 30 | Cronos (CRO) | 0.0832724598 | -0.26 ↓ % | -0.34 ↓ % | -8.47 ↓ % | 3.32 Billion Dollars | 27.17 Million Dollars | 0.0704878889 |
| 31 | Polkadot (DOT) | 1.4899 | -1.66 ↓ % | -4.67 ↓ % | -20.08 ↓ % | 2.48 Billion Dollars | 160.82 Million Dollars | 1.2611 |
| 32 | Uniswap (UNI) | 3.872 | -1.81 ↓ % | -2.22 ↓ % | -18.26 ↓ % | 2.46 Billion Dollars | 219.28 Million Dollars | 3.277 |
| 33 | Tether Gold (XAUt) | 4,958.19 | 0.46 ↑ % | 6.17 ↑ % | -2.39 ↓ % | 2.43 Billion Dollars | 1.21 Billion Dollars | 4,196.97 |
| 34 | Mantle (MNT) | 0.7028 | -0.76 ↓ % | -5.46 ↓ % | -20.65 ↓ % | 2.29 Billion Dollars | 59.59 Million Dollars | 0.5949 |
| 35 | PAX Gold (PAXG) | 4,973.37 | 0.38 ↑ % | 5.67 ↑ % | -2.33 ↓ % | 2.24 Billion Dollars | 974.07 Million Dollars | 4,209.83 |
| 36 | Bitget Token (BGB) | 3.030 | -1.03 ↓ % | -1.66 ↓ % | -15.13 ↓ % | 2.12 Billion Dollars | 25.07 Million Dollars | 2.565 |
| 37 | Bittensor (TAO) | 192.40 | -1.48 ↓ % | -4.80 ↓ % | -17.63 ↓ % | 2.05 Billion Dollars | 104.46 Million Dollars | 162.86 |
| 38 | Aave (AAVE) | 125.87 | -1.85 ↓ % | -2.83 ↓ % | -19.87 ↓ % | 1.93 Billion Dollars | 354.94 Million Dollars | 106.54 |
| 39 | MemeCore (M) | 1.4922 | -1.08 ↓ % | -0.15 ↓ % | -2.05 ↓ % | 1.89 Billion Dollars | 8.29 Million Dollars | 1.2631 |
| 40 | OKB (OKB) | 85.55 | -1.80 ↓ % | -3.77 ↓ % | -19.22 ↓ % | 1.80 Billion Dollars | 22.18 Million Dollars | 72.42 |
| 41 | Pepe (PEPE) | 0.0000042314 | -2.86 ↓ % | -1.69 ↓ % | -15.81 ↓ % | 1.75 Billion Dollars | 349.25 Million Dollars | 0.0000035818 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 41.03 Million Dollars | 0.8463 |
| 43 | NEAR Protocol (NEAR) | 1.1728 | -2.18 ↓ % | -4.90 ↓ % | -21.02 ↓ % | 1.51 Billion Dollars | 139.13 Million Dollars | 0.9927 |
| 44 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 184.33 Million Dollars | 0.8458 |
| 45 | Ethereum Classic (ETC) | 9.594 | -1.71 ↓ % | -2.65 ↓ % | -15.97 ↓ % | 1.49 Billion Dollars | 65.52 Million Dollars | 8.121 |
| 46 | Aster (ASTER) | 0.5703 | -1.49 ↓ % | 0.16 ↑ % | -12.72 ↓ % | 1.47 Billion Dollars | 157.71 Million Dollars | 0.4827369714 |
| 47 | Internet Computer (ICP) | 2.645 | -1.84 ↓ % | -3.98 ↓ % | -20.39 ↓ % | 1.45 Billion Dollars | 79.52 Million Dollars | 2.239 |
| 48 | MYX Finance (MYX) | 5.691 | -0.37 ↓ % | -2.48 ↓ % | -6.40 ↓ % | 1.43 Billion Dollars | 17.71 Million Dollars | 4.817 |
| 49 | Pi (PI) | 0.1591977585 | -1.37 ↓ % | -0.47 ↓ % | -8.29 ↓ % | 1.39 Billion Dollars | 13.06 Million Dollars | 0.1347566042 |
| 50 | Sky (SKY) | 0.0606071458 | -1.89 ↓ % | -3.55 ↓ % | -4.78 ↓ % | 1.39 Billion Dollars | 24.57 Million Dollars | 0.0513023125 |
| 51 | Ondo (ONDO) | 0.2789394529 | -4.16 ↓ % | -2.56 ↓ % | -15.76 ↓ % | 1.36 Billion Dollars | 82.48 Million Dollars | 0.2361147155 |
| 52 | KuCoin Token (KCS) | 9.125 | -1.93 ↓ % | -3.39 ↓ % | -15.33 ↓ % | 1.21 Billion Dollars | 3.12 Million Dollars | 7.724 |
| 53 | POL (prev. MATIC) (POL) | 0.1102474284 | -2.15 ↓ % | -1.08 ↓ % | -5.84 ↓ % | 1.17 Billion Dollars | 141.83 Million Dollars | 0.0933214715 |
| 54 | Worldcoin (WLD) | 0.4134760619 | -0.42 ↓ % | 1.93 ↑ % | -10.57 ↓ % | 1.15 Billion Dollars | 99.13 Million Dollars | 0.3499963226 |
| 55 | Ethena (ENA) | 0.1369256263 | -2.26 ↓ % | -3.22 ↓ % | -19.86 ↓ % | 1.09 Billion Dollars | 122.51 Million Dollars | 0.1159038457 |
| 56 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.55 Million Dollars | 0.8453 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.172 | -1.16 ↓ % | -1.68 ↓ % | -12.95 ↓ % | 969.96 Million Dollars | 181.74 Million Dollars | 3.531 |
| 58 | Cosmos (ATOM) | 1.9652 | -1.34 ↓ % | -1.52 ↓ % | -12.04 ↓ % | 965.24 Million Dollars | 47.38 Million Dollars | 1.6635 |
| 59 | Aptos (APT) | 1.2552 | -1.85 ↓ % | -2.48 ↓ % | -19.51 ↓ % | 961.43 Million Dollars | 67.65 Million Dollars | 1.0625 |
| 60 | Algorand (ALGO) | 0.1046267924 | -2.32 ↓ % | -2.34 ↓ % | -14.02 ↓ % | 927.93 Million Dollars | 41.55 Million Dollars | 0.0885637548 |
| 61 | GateToken (GT) | 8.007 | -1.22 ↓ % | -4.62 ↓ % | -19.29 ↓ % | 922.26 Million Dollars | 2.55 Million Dollars | 6.778 |
| 62 | Kaspa (KAS) | 0.0328700971 | -1.51 ↓ % | -2.46 ↓ % | -17.40 ↓ % | 893.14 Million Dollars | 28.76 Million Dollars | 0.0278236497 |
| 63 | Flare (FLR) | 0.0099753553 | -0.60 ↓ % | -0.85 ↓ % | -5.26 ↓ % | 843.64 Million Dollars | 5.40 Million Dollars | 0.0084438689 |
| 64 | Pump.fun (PUMP) | 0.0023745892 | -0.25 ↓ % | -5.57 ↓ % | -24.56 ↓ % | 840.60 Million Dollars | 215.86 Million Dollars | 0.0020100257 |
| 65 | Quant (QNT) | 66.48 | -1.70 ↓ % | -4.25 ↓ % | -14.79 ↓ % | 802.55 Million Dollars | 17.16 Million Dollars | 56.27 |
| 66 | Render (RENDER) | 1.5423 | -1.93 ↓ % | -4.44 ↓ % | -17.05 ↓ % | 800.00 Million Dollars | 43.35 Million Dollars | 1.3055 |
| 67 | Filecoin (FIL) | 1.0695 | -1.59 ↓ % | -1.42 ↓ % | -16.31 ↓ % | 798.33 Million Dollars | 89.53 Million Dollars | 0.9053 |
| 68 | Midnight (NIGHT) | 0.0479131799 | -1.59 ↓ % | 0.56 ↑ % | -21.05 ↓ % | 795.71 Million Dollars | 16.87 Million Dollars | 0.0405572131 |
| 69 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 759.17 Million Dollars | 42.10 Million Dollars | 0.8457 |
| 70 | Arbitrum (ARB) | 0.1300261741 | -2.39 ↓ % | -6.54 ↓ % | -23.61 ↓ % | 757.63 Million Dollars | 135.04 Million Dollars | 0.1100636457 |
| 71 | VeChain (VET) | 0.0083787167 | -2.67 ↓ % | -4.07 ↓ % | -17.53 ↓ % | 720.44 Million Dollars | 23.87 Million Dollars | 0.0070923574 |
| 72 | XDC Network (XDC) | 0.0372039494 | -0.85 ↓ % | -3.13 ↓ % | -3.78 ↓ % | 710.12 Million Dollars | 33.44 Million Dollars | 0.0314921387 |
| 73 | Jupiter (JUP) | 0.1957922765 | -1.00 ↓ % | 1.05 ↑ % | -1.95 ↓ % | 635.13 Million Dollars | 60.46 Million Dollars | 0.1657328757 |
| 74 | Bonk (BONK) | 0.0000070974 | -2.20 ↓ % | -2.26 ↓ % | -18.49 ↓ % | 624.54 Million Dollars | 79.48 Million Dollars | 0.0000060078 |
| 75 | Sei (SEI) | 0.0867754269 | -1.68 ↓ % | -3.26 ↓ % | -18.24 ↓ % | 573.78 Million Dollars | 62.80 Million Dollars | 0.0734530560 |
| 76 | Stacks (STX) | 0.3150189843 | -0.19 ↓ % | 9.63 ↑ % | 4.81 ↑ % | 571.64 Million Dollars | 74.74 Million Dollars | 0.2666550647 |
| 77 | Dash (DASH) | 42.75 | -2.41 ↓ % | -5.18 ↓ % | -31.14 ↓ % | 537.68 Million Dollars | 106.71 Million Dollars | 36.18 |
| 78 | LayerZero (ZRO) | 1.7676 | -2.60 ↓ % | -3.68 ↓ % | -11.08 ↓ % | 524.91 Million Dollars | 78.16 Million Dollars | 1.4963 |
| 79 | PancakeSwap (CAKE) | 1.5515 | -1.52 ↓ % | -1.94 ↓ % | -19.37 ↓ % | 516.50 Million Dollars | 41.80 Million Dollars | 1.3133 |
| 80 | Nexo (NEXO) | 0.7943 | -1.54 ↓ % | -2.55 ↓ % | -16.72 ↓ % | 513.24 Million Dollars | 11.01 Million Dollars | 0.6724 |
| 81 | Tezos (XTZ) | 0.4769938285 | -1.16 ↓ % | -0.95 ↓ % | -15.30 ↓ % | 512.39 Million Dollars | 22.09 Million Dollars | 0.4037623970 |
| 82 | Stable (STABLE) | 0.0281522576 | -4.57 ↓ % | -7.86 ↓ % | 26.32 ↑ % | 495.48 Million Dollars | 65.11 Million Dollars | 0.0238301259 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 493.46 Million Dollars | 17.56 Million Dollars | 0.8447 |
| 84 | Story (IP) | 1.3855 | -2.04 ↓ % | -4.02 ↓ % | -35.11 ↓ % | 484.71 Million Dollars | 121.99 Million Dollars | 1.1728 |
| 85 | Morpho (MORPHO) | 1.2719 | -2.00 ↓ % | 1.80 ↑ % | 2.92 ↑ % | 481.84 Million Dollars | 32.81 Million Dollars | 1.0767 |
| 86 | Pudgy Penguins (PENGU) | 0.0074938967 | -2.26 ↓ % | -5.41 ↓ % | -22.41 ↓ % | 471.07 Million Dollars | 104.37 Million Dollars | 0.0063433812 |
| 87 | Chiliz (CHZ) | 0.0438706139 | -1.28 ↓ % | -5.57 ↓ % | -23.70 ↓ % | 449.88 Million Dollars | 78.93 Million Dollars | 0.0371352902 |
| 88 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 442.83 Million Dollars | 1.16 Billion Dollars | 0.8442 |
| 89 | EURC (EURC) | 1.1808 | 0.05 ↑ % | 0.06 ↑ % | -1.43 ↓ % | 422.99 Million Dollars | 55.60 Million Dollars | 0.9995 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6416 | -2.24 ↓ % | -1.92 ↓ % | -21.22 ↓ % | 421.10 Million Dollars | 73.35 Million Dollars | 0.5431 |
| 91 | Optimism (OP) | 0.2161106499 | -2.58 ↓ % | -7.48 ↓ % | -27.62 ↓ % | 420.14 Million Dollars | 69.82 Million Dollars | 0.1829318302 |
| 92 | Curve DAO Token (CRV) | 0.2820809342 | -1.58 ↓ % | -2.55 ↓ % | -18.16 ↓ % | 412.26 Million Dollars | 60.15 Million Dollars | 0.2387738946 |
| 93 | 0.1792763193 | -1.76 ↓ % | -4.18 ↓ % | -20.04 ↓ % | 410.02 Million Dollars | 45.78 Million Dollars | 0.1517525638 | |
| 94 | Lighter (LIT) | 1.5565 | -2.34 ↓ % | -1.19 ↓ % | -16.96 ↓ % | 389.13 Million Dollars | 60.30 Million Dollars | 1.3176 |
| 95 | DoubleZero (2Z) | 0.1095999282 | -1.21 ↓ % | -0.09 ↓ % | -6.82 ↓ % | 380.47 Million Dollars | 12.32 Million Dollars | 0.0927733800 |
| 96 | Kaia (KAIA) | 0.0594129859 | -1.51 ↓ % | 1.41 ↑ % | -16.87 ↓ % | 370.44 Million Dollars | 35.90 Million Dollars | 0.0502914884 |
| 97 | Injective (INJ) | 3.638 | -1.89 ↓ % | -2.10 ↓ % | -17.99 ↓ % | 363.72 Million Dollars | 38.51 Million Dollars | 3.080 |
| 98 | Immutable (IMX) | 0.1811030960 | -1.87 ↓ % | -3.81 ↓ % | -22.42 ↓ % | 360.21 Million Dollars | 15.94 Million Dollars | 0.1532988810 |
| 99 | JUST (JST) | 0.0408561257 | -1.40 ↓ % | -3.55 ↓ % | -8.27 ↓ % | 360.15 Million Dollars | 27.19 Million Dollars | 0.0345836073 |
| 100 | Aerodrome Finance (AERO) | 0.3868245302 | -2.13 ↓ % | -3.78 ↓ % | -14.76 ↓ % | 354.28 Million Dollars | 19.44 Million Dollars | 0.3274365206 |
