Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,686.57 | -0.20 ↓ % | 1.16 ↑ % | -0.90 ↓ % | 1,831.42 Billion Dollars | 26.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,151.14 | -0.04 ↓ % | 1.90 ↑ % | -0.13 ↓ % | 380.33 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 63.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.060 | -0.91 ↓ % | -1.50 ↓ % | -3.37 ↓ % | 125.02 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.82 | -0.20 ↓ % | -0.89 ↓ % | 0.73 ↑ % | 124.62 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.71 | -0.67 ↓ % | 4.27 ↑ % | 4.84 ↑ % | 80.01 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.60 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972617618 | -0.13 ↓ % | -0.75 ↓ % | 0.65 ↑ % | 28.15 Billion Dollars | 510.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391700001 | -0.63 ↓ % | -0.20 ↓ % | -7.33 ↓ % | 23.42 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3938043072 | -0.89 ↓ % | 0.84 ↑ % | -1.71 ↓ % | 14.16 Billion Dollars | 514.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 627.65 | -1.43 ↓ % | -3.27 ↓ % | -5.06 ↓ % | 12.54 Billion Dollars | 759.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.15 | 1.58 ↑ % | 19.20 ↑ % | 33.92 ↑ % | 10.52 Billion Dollars | 347.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.35 | -0.07 ↓ % | 1.08 ↑ % | -1.28 ↓ % | 9.45 Billion Dollars | 318.31 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.96 | 0.62 ↑ % | 2.23 ↑ % | -5.74 ↓ % | 8.47 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.002 | -0.22 ↓ % | -0.64 ↓ % | 0.01 ↑ % | 8.30 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2248625580 | -0.58 ↓ % | -1.26 ↓ % | -3.38 ↓ % | 7.29 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8118 | -0.42 ↓ % | 0.06 ↑ % | 7.61 ↑ % | 6.87 Billion Dollars | 624.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.61 | -1.20 ↓ % | 8.07 ↑ % | -17.52 ↓ % | 6.72 Billion Dollars | 681.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.10 | -0.99 ↓ % | -2.65 ↓ % | -3.84 ↓ % | 6.07 Billion Dollars | 488.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.87 | -0.67 ↓ % | 0.63 ↑ % | -2.86 ↓ % | 5.97 Billion Dollars | 322.38 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1472834918 | 0.22 ↑ % | 14.36 ↑ % | -0.06 ↓ % | 5.50 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1174847704 | -0.77 ↓ % | -0.53 ↓ % | -6.67 ↓ % | 5.03 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085258 | -0.68 ↓ % | -1.68 ↓ % | -2.13 ↓ % | 5.02 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675509463 | -0.82 ↓ % | -0.10 ↓ % | -2.60 ↓ % | 4.48 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7415 | -0.83 ↓ % | 0.38 ↑ % | -5.51 ↓ % | 4.21 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008730852 | -0.11 ↓ % | -0.67 ↓ % | -3.81 ↓ % | 3.89 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.481 | -0.68 ↓ % | -0.28 ↓ % | -7.33 ↓ % | 3.48 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.096 | -0.74 ↓ % | -0.55 ↓ % | -1.82 ↓ % | 3.47 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 827.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9862 | -0.69 ↓ % | 0.87 ↑ % | -5.73 ↓ % | 3.21 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.86 | -1.17 ↓ % | 1.92 ↑ % | 8.10 ↑ % | 3.02 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.37 | -0.91 ↓ % | 1.67 ↑ % | 2.60 ↑ % | 2.58 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059283 | -0.25 ↓ % | -0.56 ↓ % | -14.30 ↓ % | 2.49 Billion Dollars | 480.05 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.542 | 0.19 ↑ % | 0.84 ↑ % | -0.76 ↓ % | 2.48 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.73 | -0.08 ↓ % | 1.04 ↑ % | -1.98 ↓ % | 2.35 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7344 | -0.42 ↓ % | 2.97 ↑ % | -0.80 ↓ % | 2.23 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6438 | 0.18 ↑ % | -2.58 ↓ % | 2.58 ↑ % | 2.06 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.47 | -0.58 ↓ % | -0.49 ↓ % | -3.74 ↓ % | 1.93 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,579.89 | 0.19 ↑ % | 1.66 ↑ % | 3.80 ↑ % | 1.87 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2302084979 | -0.30 ↓ % | 0.72 ↑ % | -5.68 ↓ % | 1.83 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7138 | -0.49 ↓ % | -0.72 ↓ % | -5.89 ↓ % | 1.78 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,583.38 | 0.19 ↑ % | 1.48 ↑ % | 3.52 ↑ % | 1.75 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083906409 | -0.14 ↓ % | -0.27 ↓ % | -1.98 ↓ % | 1.75 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.180 | -0.75 ↓ % | -0.11 ↓ % | -1.96 ↓ % | 1.74 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1522492862 | -1.14 ↓ % | -14.81 ↓ % | 26.36 ↑ % | 1.61 Billion Dollars | 307.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5754 | -0.92 ↓ % | 0.41 ↑ % | -3.70 ↓ % | 1.56 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | -0.26 ↓ % | 1.41 ↑ % | -2.00 ↓ % | 1.45 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.506 | -0.25 ↓ % | 10.80 ↑ % | 4.12 ↑ % | 1.38 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594706680 | 0.25 ↑ % | 0.63 ↑ % | -5.06 ↓ % | 1.37 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7762 | -0.52 ↓ % | -1.13 ↓ % | -7.24 ↓ % | 1.34 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.501 | -0.77 ↓ % | 8.31 ↑ % | 20.22 ↑ % | 1.30 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.623 | 0.46 ↑ % | 0.27 ↑ % | 13.69 ↑ % | 1.28 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0470669066 | -0.49 ↓ % | 0.31 ↑ % | -6.49 ↓ % | 1.28 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3983053213 | -0.65 ↓ % | -0.95 ↓ % | -8.88 ↓ % | 1.26 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2069373897 | -0.67 ↓ % | -0.17 ↓ % | -3.30 ↓ % | 1.18 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330517984 | -0.25 ↓ % | -0.64 ↓ % | -2.27 ↓ % | 1.18 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0700281116 | -0.15 ↓ % | -1.01 ↓ % | -20.23 ↓ % | 1.16 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.446 | -0.28 ↓ % | 0.52 ↑ % | -0.64 ↓ % | 1.09 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4812 | -0.53 ↓ % | 0.12 ↑ % | -0.31 ↓ % | 1.09 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115485896 | -0.58 ↓ % | -1.47 ↓ % | -3.93 ↓ % | 993.01 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106575 | -0.70 ↓ % | 1.08 ↑ % | -10.93 ↓ % | 937.81 Million Dollars | 122.86 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 925.74 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111729619 | 0.41 ↑ % | -0.52 ↓ % | -5.69 ↓ % | 924.26 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477297444 | 0.40 ↑ % | -1.86 ↓ % | -10.82 ↓ % | 910.82 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.641 | 4.51 ↑ % | 31.30 ↑ % | 22.86 ↑ % | 901.42 Million Dollars | 172.23 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.25 | -0.58 ↓ % | -2.48 ↓ % | -4.85 ↓ % | 896.38 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024241954 | -0.79 ↓ % | 4.92 ↑ % | 8.52 ↑ % | 858.17 Million Dollars | 178.57 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.02 ↑ % | -0.20 ↓ % | -2.16 ↓ % | 803.98 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1217199348 | -0.75 ↓ % | 0.73 ↑ % | -2.33 ↓ % | 790.10 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121806267 | -0.75 ↓ % | 0.89 ↑ % | -2.68 ↓ % | 765.68 Million Dollars | 179.83 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3788512015 | -0.51 ↓ % | -0.02 ↓ % | 7.06 ↑ % | 687.47 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0455 | -1.49 ↓ % | -2.26 ↓ % | -2.73 ↓ % | 685.98 Million Dollars | 132.74 Million Dollars | 0.0000000000 |
| 77 | 0.2969189936 | -0.90 ↓ % | 5.14 ↑ % | 4.85 ↑ % | 686.51 Million Dollars | 122.53 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2139348072 | -0.67 ↓ % | 1.28 ↑ % | -0.31 ↓ % | 682.54 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9730 | -0.50 ↓ % | -4.46 ↓ % | -4.63 ↓ % | 660.44 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.601 | -1.34 ↓ % | -0.81 ↓ % | -1.79 ↓ % | 650.37 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3214526379 | -0.68 ↓ % | 0.70 ↑ % | 1.36 ↑ % | 624.93 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9643 | 0.08 ↑ % | -0.07 ↓ % | 1.97 ↑ % | 623.11 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5694 | -0.68 ↓ % | -1.03 ↓ % | 5.05 ↑ % | 610.28 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3994155255 | -0.87 ↓ % | -1.07 ↓ % | -5.44 ↓ % | 580.01 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5997 | -0.83 ↓ % | 2.49 ↑ % | -4.92 ↓ % | 558.29 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6374 | -0.86 ↓ % | 0.45 ↑ % | 0.71 ↑ % | 539.58 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2697730192 | -0.80 ↓ % | 0.04 ↑ % | -1.66 ↓ % | 536.57 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5817 | -0.01 ↓ % | 7.17 ↑ % | -2.54 ↓ % | 529.72 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.213 | -1.24 ↓ % | 0.12 ↑ % | 0.49 ↑ % | 521.10 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0498143764 | 1.78 ↑ % | 2.75 ↑ % | 7.16 ↑ % | 508.71 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3095 | -0.33 ↓ % | 1.35 ↑ % | 12.93 ↑ % | 494.47 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.92 Million Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.04 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000515949 | -0.47 ↓ % | -0.14 ↓ % | -7.78 ↓ % | 492.20 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7449 | -0.58 ↓ % | -0.10 ↓ % | -3.82 ↓ % | 487.72 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5530 | -1.12 ↓ % | 0.49 ↑ % | -2.00 ↓ % | 478.88 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.13 | -0.33 ↓ % | 2.37 ↑ % | -11.01 ↓ % | 478.59 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3955280912 | -0.78 ↓ % | -0.57 ↓ % | 9.66 ↑ % | 454.92 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419923393 | -0.88 ↓ % | 1.03 ↑ % | 3.95 ↑ % | 448.21 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
