Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,306.59 | -0.16 ↓ % | 1.09 ↑ % | 5.91 ↑ % | 1,923.82 Billion Dollars | 59.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.62 | -0.35 ↓ % | -0.21 ↓ % | 4.95 ↑ % | 400.06 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 186.78 Billion Dollars | 123.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.63 | -0.32 ↓ % | -1.43 ↓ % | 4.31 ↑ % | 128.59 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.104 | -0.71 ↓ % | -3.04 ↓ % | -2.90 ↓ % | 127.71 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.45 | -0.49 ↓ % | -0.59 ↓ % | 4.96 ↑ % | 81.66 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.75 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052616459 | 0.44 ↑ % | 0.33 ↑ % | 2.56 ↑ % | 28.91 Billion Dollars | 701.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1439379668 | -0.48 ↓ % | -2.80 ↓ % | -1.34 ↓ % | 24.23 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4055005633 | -0.72 ↓ % | -3.75 ↓ % | 1.35 ↑ % | 14.58 Billion Dollars | 771.62 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 715.38 | -2.07 ↓ % | 4.30 ↑ % | 65.21 ↑ % | 13.20 Billion Dollars | 528.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.97 | -0.14 ↓ % | -2.38 ↓ % | -6.65 ↓ % | 11.97 Billion Dollars | 843.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -0.40 ↓ % | -0.90 ↓ % | 3.62 ↑ % | 9.85 Billion Dollars | 582.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.975 | 2.55 ↑ % | -1.01 ↓ % | -2.11 ↓ % | 8.27 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.15 | -1.17 ↓ % | -2.31 ↓ % | -5.95 ↓ % | 7.60 Billion Dollars | 244.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2321362266 | -0.66 ↓ % | -3.86 ↓ % | -0.61 ↓ % | 7.52 Billion Dollars | 274.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.97 | -0.23 ↓ % | 3.49 ↑ % | -9.90 ↓ % | 7.07 Billion Dollars | 805.85 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8069 | -0.97 ↓ % | -2.98 ↓ % | -0.01 ↓ % | 6.85 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 314.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.32 | -0.98 ↓ % | -2.67 ↓ % | 1.33 ↑ % | 6.17 Billion Dollars | 457.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.74 | -0.33 ↓ % | -3.15 ↓ % | -7.43 ↓ % | 5.81 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1212113280 | -0.63 ↓ % | -2.25 ↓ % | -1.68 ↓ % | 5.19 Billion Dollars | 285.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086335 | -0.74 ↓ % | -3.12 ↓ % | -1.66 ↓ % | 5.09 Billion Dollars | 183.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1338930926 | 0.32 ↑ % | -8.09 ↓ % | -5.11 ↓ % | 5.01 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1714786505 | -0.80 ↓ % | -5.72 ↓ % | 0.94 ↑ % | 4.59 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7709 | 0.42 ↑ % | -0.74 ↓ % | -5.15 ↓ % | 4.29 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023384371 | -0.36 ↓ % | -1.55 ↓ % | -0.69 ↓ % | 3.95 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.66 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.196 | -0.91 ↓ % | -3.16 ↓ % | 2.85 ↑ % | 3.63 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.574 | -0.88 ↓ % | -2.94 ↓ % | -2.90 ↓ % | 3.54 Billion Dollars | 251.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9523 | -0.24 ↓ % | -3.40 ↓ % | -7.15 ↓ % | 3.10 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.73 | -0.41 ↓ % | -3.53 ↓ % | 5.05 ↑ % | 3.02 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.45 | -0.50 ↓ % | -1.21 ↓ % | 4.55 ↑ % | 2.69 Billion Dollars | 341.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.730 | -0.55 ↓ % | 1.41 ↑ % | 5.47 ↑ % | 2.61 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061063 | -1.00 ↓ % | -9.30 ↓ % | -6.51 ↓ % | 2.57 Billion Dollars | 943.62 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.414 | -5.32 ↓ % | 24.58 ↑ % | 37.10 ↑ % | 2.42 Billion Dollars | 672.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.62 | -0.68 ↓ % | -1.80 ↓ % | 2.21 ↑ % | 2.41 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7863 | -0.11 ↓ % | -4.01 ↓ % | 4.19 ↑ % | 2.30 Billion Dollars | 231.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | -0.51 ↓ % | -1.93 ↓ % | 1.21 ↑ % | 2.02 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5551 | -1.28 ↓ % | -2.72 ↓ % | -4.84 ↓ % | 1.95 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.33 | -0.04 ↓ % | -0.34 ↓ % | 3.64 ↑ % | 1.88 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2330373437 | -0.70 ↓ % | -3.07 ↓ % | -1.77 ↓ % | 1.85 Billion Dollars | 326.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7304 | -1.09 ↓ % | -0.05 ↓ % | -1.54 ↓ % | 1.82 Billion Dollars | 394.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.07 | -0.09 ↓ % | -0.32 ↓ % | 3.56 ↑ % | 1.76 Billion Dollars | 240.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083733759 | -0.14 ↓ % | -0.96 ↓ % | -0.43 ↓ % | 1.75 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1588726573 | 1.15 ↑ % | 0.59 ↑ % | 23.27 ↑ % | 1.68 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5888 | -1.11 ↓ % | -4.30 ↓ % | -0.85 ↓ % | 1.61 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.43 | -0.23 ↓ % | -1.36 ↓ % | -0.33 ↓ % | 1.51 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9128 | -0.84 ↓ % | -2.24 ↓ % | 1.91 ↑ % | 1.46 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.743 | -1.64 ↓ % | -5.17 ↓ % | 13.04 ↑ % | 1.44 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596235328 | -0.26 ↓ % | 0.75 ↑ % | -3.58 ↓ % | 1.37 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472205211 | -0.90 ↓ % | -2.46 ↓ % | -2.41 ↓ % | 1.28 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | -0.55 ↓ % | -2.82 ↓ % | 6.08 ↑ % | 1.25 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3908318014 | -0.86 ↓ % | -6.45 ↓ % | -7.29 ↓ % | 1.23 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2143014092 | -0.98 ↓ % | -3.41 ↓ % | 1.26 ↑ % | 1.23 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.52 | 0.31 ↑ % | -2.25 ↓ % | 1.54 ↑ % | 1.21 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1347209459 | -0.73 ↓ % | -3.15 ↓ % | -0.75 ↓ % | 1.19 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5846 | -4.23 ↓ % | 0.97 ↑ % | 5.07 ↑ % | 1.17 Billion Dollars | 308.51 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.224 | 0.15 ↑ % | -6.44 ↓ % | 0.14 ↑ % | 1.15 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0664147653 | 0.28 ↑ % | -5.87 ↓ % | -12.54 ↓ % | 1.10 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.80 ↓ % | -4.01 ↓ % | 1.52 ↑ % | 1.09 Billion Dollars | 252.67 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119490161 | -0.82 ↓ % | -2.02 ↓ % | -1.07 ↓ % | 1.03 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.08 | 0.82 ↑ % | 38.86 ↑ % | 97.93 ↑ % | 1.02 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.913 | -5.71 ↓ % | -25.43 ↓ % | 46.97 ↑ % | 1.02 Billion Dollars | 393.90 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027592713 | -2.33 ↓ % | -0.79 ↓ % | 18.86 ↑ % | 976.78 Million Dollars | 315.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 955.64 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107349 | -0.88 ↓ % | -7.55 ↓ % | -4.18 ↓ % | 944.62 Million Dollars | 259.06 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0113717366 | -0.36 ↓ % | -1.72 ↓ % | -4.85 ↓ % | 941.40 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.45 | -0.17 ↓ % | -4.00 ↓ % | -3.23 ↓ % | 886.75 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446558843 | 0.26 ↑ % | -3.40 ↓ % | -11.28 ↓ % | 852.23 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1232403705 | -0.07 ↓ % | -2.38 ↓ % | -1.24 ↓ % | 814.89 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125855373 | -1.14 ↓ % | -6.88 ↓ % | 4.52 ↑ % | 791.13 Million Dollars | 302.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2277525843 | -0.63 ↓ % | 0.50 ↑ % | 4.67 ↑ % | 726.63 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.031 | -0.43 ↓ % | -2.66 ↓ % | 3.88 ↑ % | 699.28 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3790980097 | -0.59 ↓ % | -3.59 ↓ % | 9.45 ↑ % | 687.91 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3507457375 | -0.78 ↓ % | -2.58 ↓ % | 11.09 ↑ % | 681.88 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 81 | 0.2863998975 | -1.38 ↓ % | -1.51 ↓ % | 4.38 ↑ % | 659.45 Million Dollars | 102.72 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0028 | -0.53 ↓ % | -7.06 ↓ % | -2.60 ↓ % | 657.97 Million Dollars | 145.63 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9696 | -0.25 ↓ % | -0.79 ↓ % | 0.33 ↑ % | 626.49 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5803 | 0.18 ↑ % | -2.08 ↓ % | 2.95 ↑ % | 622.07 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4253515023 | -0.34 ↓ % | -1.83 ↓ % | -0.78 ↓ % | 619.17 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0549720425 | -1.04 ↓ % | -1.18 ↓ % | 22.85 ↑ % | 561.68 Million Dollars | 147.66 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2816625869 | -0.70 ↓ % | -2.04 ↓ % | 1.44 ↑ % | 560.22 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5882 | -1.75 ↓ % | -5.40 ↓ % | -2.63 ↓ % | 547.63 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.423 | -0.79 ↓ % | -3.90 ↓ % | 3.71 ↑ % | 542.15 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6365 | -1.23 ↓ % | -4.91 ↓ % | 0.23 ↑ % | 538.80 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5883 | -0.77 ↓ % | -3.17 ↓ % | 5.66 ↑ % | 537.69 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3990 | 0.02 ↑ % | 0.37 ↑ % | 13.70 ↑ % | 529.38 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.055 | -2.18 ↓ % | -2.46 ↓ % | -32.80 ↓ % | 513.77 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5834 | -0.87 ↓ % | -3.59 ↓ % | 3.74 ↑ % | 505.98 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7621 | -0.92 ↓ % | -4.60 ↓ % | 1.19 ↑ % | 498.99 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000521413 | -1.12 ↓ % | -5.41 ↓ % | -4.27 ↓ % | 497.41 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0030 | -0.05 ↓ % | 0.33 ↑ % | 0.36 ↑ % | 496.13 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.10 ↑ % | 0.21 ↑ % | 494.36 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 459.78 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418230036 | -0.41 ↓ % | -3.02 ↓ % | 2.32 ↑ % | 446.44 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
