Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,255.46 | 0.05 ↑ % | -0.16 ↓ % | 5.26 ↑ % | 1,902.90 Billion Dollars | 31.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.32 | 0.16 ↑ % | -0.32 ↓ % | 6.71 ↑ % | 396.88 Billion Dollars | 22.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 72.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.35 | 0.07 ↑ % | 0.59 ↑ % | 4.00 ↑ % | 127.68 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.05 ↓ % | -0.55 ↓ % | -1.60 ↓ % | 125.23 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.32 | 0.03 ↑ % | 1.50 ↑ % | 6.13 ↑ % | 81.61 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.98 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102896770 | 0.23 ↑ % | -0.49 ↓ % | 4.16 ↑ % | 29.39 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376462239 | 0.16 ↑ % | -1.53 ↓ % | -1.83 ↓ % | 23.17 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3949199516 | 0.25 ↑ % | 0.81 ↑ % | 1.79 ↑ % | 14.20 Billion Dollars | 564.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.28 | 0.00 ↑ % | 0.69 ↑ % | -5.49 ↓ % | 11.97 Billion Dollars | 643.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.89 | -0.30 ↓ % | -9.65 ↓ % | 38.50 ↑ % | 11.49 Billion Dollars | 324.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.01 ↑ % | -0.62 ↓ % | 4.21 ↑ % | 9.66 Billion Dollars | 340.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.999 | 0.11 ↑ % | 1.11 ↑ % | -0.48 ↓ % | 8.29 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | -0.06 ↓ % | 0.76 ↑ % | 2.10 ↑ % | 7.51 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253662909 | -0.04 ↓ % | -0.99 ↓ % | -0.62 ↓ % | 7.31 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7802 | -0.07 ↓ % | -0.72 ↓ % | -0.57 ↓ % | 6.75 Billion Dollars | 735.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.06 | -0.40 ↓ % | -0.10 ↓ % | 2.78 ↑ % | 6.73 Billion Dollars | 450.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | 0.02 ↑ % | -1.72 ↓ % | -0.81 ↓ % | 5.84 Billion Dollars | 345.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.28 | -0.18 ↓ % | 2.75 ↑ % | -8.29 ↓ % | 5.70 Billion Dollars | 668.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180277503 | -0.28 ↓ % | 0.41 ↑ % | -1.01 ↓ % | 5.05 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084915 | -0.12 ↓ % | 0.82 ↑ % | -1.55 ↓ % | 5.00 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1263302562 | 1.00 ↑ % | -6.43 ↓ % | -1.84 ↓ % | 4.73 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690295568 | -0.12 ↓ % | 0.30 ↑ % | 1.25 ↑ % | 4.52 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7030 | 0.04 ↑ % | -1.00 ↓ % | -1.11 ↓ % | 4.14 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009876444 | -0.15 ↓ % | 0.70 ↑ % | 1.16 ↑ % | 4.02 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.70 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.125 | 0.23 ↑ % | 0.47 ↑ % | 2.40 ↑ % | 3.52 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.329 | 0.21 ↑ % | 0.23 ↑ % | -2.44 ↓ % | 3.38 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9481 | 0.09 ↑ % | -1.34 ↓ % | -2.06 ↓ % | 3.08 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.83 | 0.07 ↑ % | -1.07 ↓ % | -0.67 ↓ % | 2.92 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.63 | 0.23 ↑ % | 1.83 ↑ % | 6.29 ↑ % | 2.67 Billion Dollars | 275.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | 0.02 ↑ % | 0.85 ↑ % | 7.36 ↑ % | 2.64 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058800 | 0.36 ↑ % | -0.05 ↓ % | -2.17 ↓ % | 2.43 Billion Dollars | 408.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.22 | -0.03 ↓ % | -0.36 ↓ % | 3.66 ↑ % | 2.40 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.123 | 1.05 ↑ % | -8.61 ↓ % | 31.38 ↑ % | 2.26 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7315 | 0.38 ↑ % | 0.69 ↑ % | 3.02 ↑ % | 2.23 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5934 | -0.90 ↓ % | -1.57 ↓ % | -5.28 ↓ % | 2.00 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.74 | -0.03 ↓ % | 0.65 ↑ % | 1.72 ↑ % | 1.98 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.44 | 0.05 ↑ % | 0.04 ↑ % | 2.25 ↑ % | 1.88 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7170 | 0.04 ↑ % | -0.24 ↓ % | 1.14 ↑ % | 1.79 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.66 | 0.02 ↑ % | 0.03 ↑ % | 2.33 ↑ % | 1.77 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2200012871 | 0.00 ↓ % | -1.41 ↓ % | -4.03 ↓ % | 1.75 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049294539 | 0.11 ↑ % | 0.10 ↑ % | -1.73 ↓ % | 1.72 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1449995174 | -0.06 ↓ % | -2.46 ↓ % | -8.46 ↓ % | 1.53 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5535 | -0.26 ↓ % | -1.28 ↓ % | -3.53 ↓ % | 1.51 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.02 ↑ % | -0.64 ↓ % | -1.03 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645524880 | 0.32 ↑ % | 7.51 ↑ % | 16.27 ↑ % | 1.48 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8053 | 0.36 ↑ % | 0.47 ↑ % | -0.26 ↓ % | 1.38 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.434 | 0.06 ↑ % | -0.25 ↓ % | 11.85 ↑ % | 1.37 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2108315400 | 0.14 ↑ % | 1.36 ↑ % | 2.67 ↑ % | 1.23 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | 0.41 ↑ % | 1.53 ↑ % | -1.42 ↓ % | 1.23 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0451065109 | 0.54 ↑ % | -0.60 ↓ % | -2.77 ↓ % | 1.22 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3849287488 | 0.27 ↑ % | 1.32 ↑ % | -3.75 ↓ % | 1.22 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.01 ↓ % | -0.20 ↓ % | 1.18 ↑ % | 1.19 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.250 | 0.32 ↑ % | 2.47 ↑ % | -1.93 ↓ % | 1.17 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1310206286 | -0.06 ↓ % | 2.04 ↑ % | -0.88 ↓ % | 1.16 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5085 | -0.32 ↓ % | -2.39 ↓ % | 2.60 ↑ % | 1.11 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.380 | 0.26 ↑ % | 0.26 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.26 | -0.57 ↓ % | -5.07 ↓ % | 126.03 ↑ % | 1.06 Billion Dollars | 781.73 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029691458 | 2.65 ↑ % | 6.77 ↑ % | 32.23 ↑ % | 1.05 Billion Dollars | 258.06 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0631179123 | 0.01 ↑ % | -1.32 ↓ % | -5.38 ↓ % | 1.05 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117654662 | -0.11 ↓ % | 2.14 ↑ % | 0.23 ↑ % | 1.01 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 967.30 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.36 | -0.35 ↓ % | 7.37 ↑ % | 7.05 ↑ % | 958.05 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.739 | -0.10 ↓ % | 6.86 ↑ % | 37.35 ↑ % | 954.78 Million Dollars | 164.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106320 | 0.06 ↑ % | 0.74 ↑ % | -0.18 ↓ % | 935.56 Million Dollars | 154.42 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109957271 | -0.11 ↓ % | -0.91 ↓ % | -2.01 ↓ % | 911.72 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440083163 | -0.35 ↓ % | -0.41 ↓ % | -8.94 ↓ % | 839.88 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193515099 | -0.15 ↓ % | -1.00 ↓ % | -0.94 ↓ % | 789.18 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121693942 | 0.28 ↑ % | 1.10 ↑ % | 1.56 ↑ % | 764.97 Million Dollars | 126.54 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.125 | -0.02 ↓ % | 5.17 ↑ % | 7.15 ↑ % | 731.61 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2234129049 | -0.60 ↓ % | 2.34 ↑ % | 5.89 ↑ % | 712.78 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3670934366 | -0.22 ↓ % | 0.29 ↑ % | -2.86 ↓ % | 666.13 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3420059863 | 0.44 ↑ % | 0.10 ↑ % | 9.33 ↑ % | 664.89 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6109 | -0.81 ↓ % | 6.15 ↑ % | 5.40 ↑ % | 655.04 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9803 | -0.19 ↓ % | -1.29 ↓ % | -6.46 ↓ % | 643.23 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9929 | -0.39 ↓ % | 3.01 ↑ % | 3.72 ↑ % | 641.54 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 84 | 0.2784355117 | 0.13 ↑ % | 0.43 ↑ % | -0.98 ↓ % | 641.11 Million Dollars | 49.26 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4274471161 | 0.26 ↑ % | 0.01 ↑ % | 5.24 ↑ % | 622.50 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581542216 | 0.64 ↑ % | 0.11 ↑ % | 30.30 ↑ % | 594.41 Million Dollars | 125.20 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 574.57 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2836497065 | 1.27 ↑ % | 6.37 ↑ % | 6.41 ↑ % | 564.17 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.347 | 0.97 ↑ % | 3.20 ↑ % | 4.16 ↑ % | 534.59 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5735 | 0.25 ↑ % | 1.20 ↑ % | -0.48 ↓ % | 533.90 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7447 | 0.08 ↑ % | 0.48 ↑ % | 1.61 ↑ % | 520.91 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5613 | 0.02 ↑ % | 0.35 ↑ % | 3.92 ↑ % | 513.02 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6034 | -0.08 ↓ % | -1.94 ↓ % | -4.64 ↓ % | 510.79 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3425 | -0.10 ↓ % | -2.75 ↓ % | 6.61 ↑ % | 508.02 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5807 | 0.08 ↑ % | 3.75 ↑ % | 7.04 ↑ % | 504.05 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 503.37 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 494.23 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509521 | 0.12 ↑ % | 2.29 ↑ % | -1.75 ↓ % | 486.06 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1358323411 | 0.14 ↑ % | 7.68 ↑ % | 17.36 ↑ % | 471.53 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8509 | -0.60 ↓ % | 0.90 ↑ % | -33.09 ↓ % | 462.72 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
