Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,036.38 | -0.15 ↓ % | -2.97 ↓ % | 6.36 ↑ % | 1,360.66 Billion Dollars | 36.36 Billion Dollars | 58,565.70 |
| 2 | Ethereum (ETH) | 1,988.64 | -0.05 ↓ % | -3.19 ↓ % | 6.36 ↑ % | 240.01 Billion Dollars | 16.84 Billion Dollars | 1,711.82 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.95 Billion Dollars | 68.91 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 627.40 | -0.16 ↓ % | -1.65 ↓ % | 5.16 ↑ % | 85.55 Billion Dollars | 1.22 Billion Dollars | 540.07 |
| 5 | XRP (XRP) | 1.3670 | -0.36 ↓ % | -2.00 ↓ % | 5.41 ↑ % | 83.70 Billion Dollars | 2.01 Billion Dollars | 1.1767 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.27 Billion Dollars | 8.89 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.67 | -0.10 ↓ % | -2.64 ↓ % | 7.05 ↑ % | 48.32 Billion Dollars | 3.06 Billion Dollars | 72.88 |
| 8 | TRON (TRX) | 0.2843034817 | 0.14 ↑ % | -0.92 ↓ % | 1.77 ↑ % | 26.94 Billion Dollars | 378.05 Million Dollars | 0.2447283773 |
| 9 | Dogecoin (DOGE) | 0.0904791117 | -0.11 ↓ % | -3.06 ↓ % | 1.50 ↑ % | 13.87 Billion Dollars | 915.45 Million Dollars | 0.0778844003 |
| 10 | Cardano (ADA) | 0.2586592832 | -0.05 ↓ % | -3.01 ↓ % | -1.85 ↓ % | 9.33 Billion Dollars | 436.43 Million Dollars | 0.2226538567 |
| 11 | Bitcoin Cash (BCH) | 450.91 | 0.32 ↑ % | -0.50 ↓ % | 0.80 ↑ % | 9.02 Billion Dollars | 251.10 Million Dollars | 388.14 |
| 12 | UNUS SED LEO (LEO) | 9.054 | -0.04 ↓ % | 0.03 ↑ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.18 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.80 | -0.57 ↓ % | 0.85 ↑ % | 12.23 ↑ % | 7.94 Billion Dollars | 241.87 Million Dollars | 26.51 |
| 14 | Monero (XMR) | 352.00 | 0.60 ↑ % | -2.34 ↓ % | 7.78 ↑ % | 6.49 Billion Dollars | 83.28 Million Dollars | 303.00 |
| 15 | Chainlink (LINK) | 8.803 | -0.10 ↓ % | -3.16 ↓ % | 5.89 ↑ % | 6.23 Billion Dollars | 605.11 Million Dollars | 7.578 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 92.53 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1527985178 | 0.02 ↑ % | -1.45 ↓ % | -6.12 ↓ % | 5.80 Billion Dollars | 42.04 Million Dollars | 0.1315289320 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 131.63 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1518787441 | -0.35 ↓ % | -2.88 ↓ % | 1.93 ↑ % | 5.01 Billion Dollars | 85.22 Million Dollars | 0.1307371910 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.40 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0965346180 | -0.15 ↓ % | -2.31 ↓ % | 1.59 ↑ % | 4.18 Billion Dollars | 74.09 Million Dollars | 0.0830969789 |
| 22 | Litecoin (LTC) | 54.05 | -0.09 ↓ % | -1.43 ↓ % | 4.31 ↑ % | 4.16 Billion Dollars | 297.85 Million Dollars | 46.52 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 202.11 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.017 | -0.26 ↓ % | -2.21 ↓ % | 6.14 ↑ % | 3.89 Billion Dollars | 273.41 Million Dollars | 7.762 |
| 25 | Sui (SUI) | 0.9058 | -0.08 ↓ % | -3.56 ↓ % | 8.04 ↑ % | 3.53 Billion Dollars | 438.80 Million Dollars | 0.7797 |
| 26 | Zcash (ZEC) | 210.78 | 0.66 ↑ % | -5.30 ↓ % | 1.12 ↑ % | 3.49 Billion Dollars | 268.64 Million Dollars | 181.44 |
| 27 | Toncoin (TON) | 1.3397 | -0.13 ↓ % | 0.90 ↑ % | 8.20 ↑ % | 3.29 Billion Dollars | 69.67 Million Dollars | 1.1532 |
| 28 | Shiba Inu (SHIB) | 0.0000054017 | -0.05 ↓ % | -2.15 ↓ % | -1.53 ↓ % | 3.18 Billion Dollars | 97.83 Million Dollars | 0.0000046498 |
| 29 | Cronos (CRO) | 0.0751150496 | -0.07 ↓ % | -2.12 ↓ % | 3.13 ↑ % | 3.09 Billion Dollars | 8.36 Million Dollars | 0.0646590189 |
| 30 | Tether Gold (XAUt) | 5,146.80 | 0.02 ↑ % | 1.66 ↑ % | -4.82 ↓ % | 2.91 Billion Dollars | 520.42 Million Dollars | 4,430.36 |
| 31 | World Liberty Financial (WLFI) | 0.0970367066 | -0.28 ↓ % | -3.51 ↓ % | -9.84 ↓ % | 2.68 Billion Dollars | 78.93 Million Dollars | 0.0835291766 |
| 32 | PAX Gold (PAXG) | 5,183.13 | 0.03 ↑ % | 1.62 ↑ % | -5.64 ↓ % | 2.58 Billion Dollars | 277.44 Million Dollars | 4,461.64 |
| 33 | Polkadot (DOT) | 1.4929 | -0.04 ↓ % | -0.90 ↓ % | 0.11 ↑ % | 2.50 Billion Dollars | 131.23 Million Dollars | 1.2851 |
| 34 | Uniswap (UNI) | 3.821 | -0.20 ↓ % | -2.69 ↓ % | 7.26 ↑ % | 2.42 Billion Dollars | 195.42 Million Dollars | 3.290 |
| 35 | Pi (PI) | 0.2357539978 | 0.78 ↑ % | 16.52 ↑ % | 43.70 ↑ % | 2.28 Billion Dollars | 68.77 Million Dollars | 0.2029369918 |
| 36 | Mantle (MNT) | 0.6797 | -0.16 ↓ % | -1.40 ↓ % | 9.86 ↑ % | 2.23 Billion Dollars | 27.95 Million Dollars | 0.5851 |
| 37 | OKB (OKB) | 101.95 | -0.76 ↓ % | 6.43 ↑ % | 38.13 ↑ % | 2.14 Billion Dollars | 109.57 Million Dollars | 87.76 |
| 38 | Bittensor (TAO) | 181.30 | 0.19 ↑ % | -0.69 ↓ % | 8.28 ↑ % | 1.95 Billion Dollars | 111.04 Million Dollars | 156.06 |
| 39 | MemeCore (M) | 1.5065 | -0.23 ↓ % | 1.42 ↑ % | 1.99 ↑ % | 1.92 Billion Dollars | 8.90 Million Dollars | 1.2968 |
| 40 | Aster (ASTER) | 0.6955 | -0.42 ↓ % | -0.66 ↓ % | 1.49 ↑ % | 1.72 Billion Dollars | 79.91 Million Dollars | 0.5987 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 23.35 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 110.14 | -0.27 ↓ % | -3.93 ↓ % | 3.20 ↑ % | 1.69 Billion Dollars | 269.47 Million Dollars | 94.81 |
| 43 | Sky (SKY) | 0.0706370760 | 0.44 ↑ % | -6.55 ↓ % | 7.66 ↑ % | 1.63 Billion Dollars | 16.44 Million Dollars | 0.0608043802 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 129.93 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2261 | -0.01 ↓ % | -2.42 ↓ % | 16.31 ↑ % | 1.58 Billion Dollars | 144.81 Million Dollars | 1.0554 |
| 46 | Bitget Token (BGB) | 2.174 | 0.10 ↑ % | -0.18 ↓ % | 1.41 ↑ % | 1.52 Billion Dollars | 22.95 Million Dollars | 1.8710 |
| 47 | Pepe (PEPE) | 0.0000033631 | 0.07 ↑ % | -2.59 ↓ % | -3.27 ↓ % | 1.39 Billion Dollars | 279.96 Million Dollars | 0.0000028949 |
| 48 | Internet Computer (ICP) | 2.491 | -0.10 ↓ % | -3.05 ↓ % | 8.63 ↑ % | 1.37 Billion Dollars | 57.61 Million Dollars | 2.144 |
| 49 | Ethereum Classic (ETC) | 8.229 | -0.22 ↓ % | -3.25 ↓ % | 0.52 ↑ % | 1.28 Billion Dollars | 60.31 Million Dollars | 7.084 |
| 50 | Ondo (ONDO) | 0.2525375954 | -0.58 ↓ % | -3.70 ↓ % | 4.72 ↑ % | 1.23 Billion Dollars | 40.24 Million Dollars | 0.2173843091 |
| 51 | Worldcoin (WLD) | 0.3867074327 | -0.20 ↓ % | -3.52 ↓ % | 4.15 ↑ % | 1.12 Billion Dollars | 101.20 Million Dollars | 0.3328776769 |
| 52 | KuCoin Token (KCS) | 7.849 | 0.37 ↑ % | 0.29 ↑ % | 4.59 ↑ % | 1.04 Billion Dollars | 3.00 Million Dollars | 6.756 |
| 53 | POL (prev. MATIC) (POL) | 0.0976352370 | -0.26 ↓ % | -1.78 ↓ % | -4.38 ↓ % | 1.04 Billion Dollars | 58.35 Million Dollars | 0.0840443915 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.79 Million Dollars | 0.8608 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 979.95 Million Dollars | 49.37 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0578135266 | -0.20 ↓ % | -3.31 ↓ % | 4.88 ↑ % | 960.13 Million Dollars | 7.69 Million Dollars | 0.0497658715 |
| 57 | Cosmos (ATOM) | 1.8093 | -0.74 ↓ % | 0.01 ↑ % | 0.88 ↑ % | 898.38 Million Dollars | 41.01 Million Dollars | 1.5574 |
| 58 | Ethena (ENA) | 0.1025560306 | -0.09 ↓ % | -9.37 ↓ % | 6.59 ↑ % | 870.93 Million Dollars | 91.92 Million Dollars | 0.0882802096 |
| 59 | Kaspa (KAS) | 0.0299848402 | -0.31 ↓ % | -1.69 ↓ % | 4.10 ↑ % | 817.43 Million Dollars | 13.16 Million Dollars | 0.0258109442 |
| 60 | GateToken (GT) | 7.074 | -0.31 ↓ % | -0.30 ↓ % | 5.68 ↑ % | 814.79 Million Dollars | 2.60 Million Dollars | 6.089 |
| 61 | Quant (QNT) | 66.40 | -0.46 ↓ % | 0.07 ↑ % | 8.34 ↑ % | 801.61 Million Dollars | 9.11 Million Dollars | 57.16 |
| 62 | Flare (FLR) | 0.0089508458 | -0.01 ↓ % | -2.03 ↓ % | -0.20 ↓ % | 761.64 Million Dollars | 3.56 Million Dollars | 0.0077048862 |
| 63 | Algorand (ALGO) | 0.0842289866 | -0.17 ↓ % | -2.04 ↓ % | 1.87 ↑ % | 748.57 Million Dollars | 31.92 Million Dollars | 0.0725042939 |
| 64 | Filecoin (FIL) | 0.9787 | -0.32 ↓ % | -3.06 ↓ % | 5.35 ↑ % | 743.01 Million Dollars | 67.22 Million Dollars | 0.8424 |
| 65 | Aptos (APT) | 0.9507 | -0.43 ↓ % | -4.32 ↓ % | 9.07 ↑ % | 742.50 Million Dollars | 53.55 Million Dollars | 0.8184 |
| 66 | Morpho (MORPHO) | 1.7862 | -0.92 ↓ % | -4.35 ↓ % | 2.41 ↑ % | 719.10 Million Dollars | 18.09 Million Dollars | 1.5376 |
| 67 | Render (RENDER) | 1.3766 | 0.10 ↑ % | -1.00 ↓ % | 5.26 ↑ % | 714.09 Million Dollars | 30.61 Million Dollars | 1.1849 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.059 | -0.87 ↓ % | -3.70 ↓ % | -5.98 ↓ % | 711.26 Million Dollars | 94.48 Million Dollars | 2.633 |
| 69 | Pump.fun (PUMP) | 0.0019299488 | -0.60 ↓ % | -3.38 ↓ % | 10.26 ↑ % | 683.20 Million Dollars | 94.79 Million Dollars | 0.0016612995 |
| 70 | XDC Network (XDC) | 0.0331175880 | 0.14 ↑ % | -1.58 ↓ % | 1.17 ↑ % | 660.24 Million Dollars | 13.50 Million Dollars | 0.0285076128 |
| 71 | Jupiter (JUP) | 0.1769824787 | -0.43 ↓ % | -1.79 ↓ % | 20.98 ↑ % | 618.97 Million Dollars | 18.58 Million Dollars | 0.1523464805 |
| 72 | VeChain (VET) | 0.0070755189 | -0.25 ↓ % | -1.99 ↓ % | 2.63 ↑ % | 608.39 Million Dollars | 17.99 Million Dollars | 0.0060906052 |
| 73 | Arbitrum (ARB) | 0.0991106841 | -0.13 ↓ % | -3.35 ↓ % | 8.16 ↑ % | 588.63 Million Dollars | 64.17 Million Dollars | 0.0853144561 |
| 74 | Stable (STABLE) | 0.0284798288 | -0.94 ↓ % | 3.74 ↑ % | -7.71 ↓ % | 588.16 Million Dollars | 708.03 Million Dollars | 0.0245154306 |
| 75 | LayerZero (ZRO) | 1.9332 | -0.25 ↓ % | 1.16 ↑ % | 26.78 ↑ % | 587.35 Million Dollars | 76.59 Million Dollars | 1.6641 |
| 76 | Nexo (NEXO) | 0.8712 | -0.40 ↓ % | -0.15 ↓ % | 5.69 ↑ % | 562.95 Million Dollars | 8.38 Million Dollars | 0.7500 |
| 77 | Bonk (BONK) | 0.0000058032 | -0.43 ↓ % | -4.02 ↓ % | 4.23 ↑ % | 510.65 Million Dollars | 42.81 Million Dollars | 0.0000049954 |
| 78 | Decred (DCR) | 29.01 | -0.67 ↓ % | -4.54 ↓ % | -1.38 ↓ % | 502.08 Million Dollars | 4.35 Million Dollars | 24.97 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 494.44 Million Dollars | 10.76 Million Dollars | 0.8607 |
| 80 | Stacks (STX) | 0.2603999278 | -0.64 ↓ % | -1.64 ↓ % | 5.68 ↑ % | 472.52 Million Dollars | 9.70 Million Dollars | 0.2241522031 |
| 81 | Kite (KITE) | 0.2548324061 | -3.90 ↓ % | -7.64 ↓ % | 4.22 ↑ % | 458.70 Million Dollars | 232.06 Million Dollars | 0.2193596817 |
| 82 | EURC (EURC) | 1.1605 | -0.02 ↓ % | 0.39 ↑ % | -1.62 ↓ % | 457.81 Million Dollars | 43.64 Million Dollars | 0.9990 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6824 | -0.24 ↓ % | -3.11 ↓ % | 8.04 ↑ % | 447.85 Million Dollars | 52.44 Million Dollars | 0.5874 |
| 84 | Sei (SEI) | 0.0658161206 | -0.23 ↓ % | -3.14 ↓ % | 3.42 ↑ % | 443.16 Million Dollars | 34.29 Million Dollars | 0.0566545028 |
| 85 | PancakeSwap (CAKE) | 1.3372 | -0.12 ↓ % | -2.46 ↓ % | 7.30 ↑ % | 441.78 Million Dollars | 22.96 Million Dollars | 1.1511 |
| 86 | JUST (JST) | 0.0486366004 | -0.10 ↓ % | 0.66 ↑ % | 2.75 ↑ % | 428.74 Million Dollars | 24.88 Million Dollars | 0.0418663755 |
| 87 | Pudgy Penguins (PENGU) | 0.0067697531 | -0.39 ↓ % | -3.70 ↓ % | 6.54 ↑ % | 425.55 Million Dollars | 75.58 Million Dollars | 0.0058274021 |
| 88 | Dash (DASH) | 32.68 | -0.20 ↓ % | -3.08 ↓ % | 4.89 ↑ % | 412.26 Million Dollars | 56.12 Million Dollars | 28.13 |
| 89 | 0.1602696318 | -0.42 ↓ % | -3.37 ↓ % | 36.27 ↑ % | 403.25 Million Dollars | 67.53 Million Dollars | 0.1379600654 | |
| 90 | Tezos (XTZ) | 0.3670601326 | -0.17 ↓ % | -3.49 ↓ % | 1.47 ↑ % | 395.56 Million Dollars | 14.28 Million Dollars | 0.3159652850 |
| 91 | ether.fi (ETHFI) | 0.5306 | 0.04 ↑ % | -1.14 ↓ % | 12.57 ↑ % | 394.77 Million Dollars | 24.33 Million Dollars | 0.4567007775 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 373.08 Million Dollars | 335.47 Million Dollars | 0.8603 |
| 93 | Chiliz (CHZ) | 0.0354721211 | -0.54 ↓ % | -3.69 ↓ % | 11.31 ↑ % | 365.91 Million Dollars | 44.99 Million Dollars | 0.0305343944 |
| 94 | pippin (PIPPIN) | 0.3542605807 | -1.06 ↓ % | -0.08 ↓ % | -42.29 ↓ % | 354.26 Million Dollars | 27.65 Million Dollars | 0.3049474335 |
| 95 | Curve DAO Token (CRV) | 0.2403866230 | -0.33 ↓ % | -3.71 ↓ % | 4.23 ↑ % | 353.70 Million Dollars | 49.01 Million Dollars | 0.2069247546 |
| 96 | River (RIVER) | 17.56 | 5.48 ↑ % | -5.22 ↓ % | 41.02 ↑ % | 344.23 Million Dollars | 44.83 Million Dollars | 15.12 |
| 97 | Kaia (KAIA) | 0.0536556088 | -0.73 ↓ % | 0.11 ↑ % | 1.71 ↑ % | 335.95 Million Dollars | 8.83 Million Dollars | 0.0461867368 |
| 98 | Gnosis (GNO) | 126.13 | -0.05 ↓ % | -2.83 ↓ % | 3.96 ↑ % | 332.88 Million Dollars | 1.94 Million Dollars | 108.57 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.01 ↓ % | 0.14 ↑ % | -0.17 ↓ % | 330.74 Million Dollars | 15.09 Million Dollars | 0.0000002875 |
| 100 | 0.1459411139 | -0.07 ↓ % | -2.52 ↓ % | 0.33 ↑ % | 329.95 Million Dollars | 100.47 Million Dollars | 0.1256260802 |
