Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,120.16 | -0.39 ↓ % | 1.36 ↑ % | -4.56 ↓ % | 1,363.09 Billion Dollars | 41.44 Billion Dollars | 58,673.19 |
| 2 | Ethereum (ETH) | 2,116.48 | -0.47 ↓ % | 2.12 ↑ % | -2.88 ↓ % | 255.44 Billion Dollars | 21.16 Billion Dollars | 1,822.97 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 184.13 Billion Dollars | 82.03 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 611.49 | -0.49 ↓ % | 0.01 ↑ % | -5.70 ↓ % | 83.38 Billion Dollars | 1.81 Billion Dollars | 526.69 |
| 5 | XRP (XRP) | 1.3502 | -0.21 ↓ % | 1.82 ↑ % | -4.76 ↓ % | 82.91 Billion Dollars | 2.00 Billion Dollars | 1.1629 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.23 Billion Dollars | 12.50 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 82.71 | -0.28 ↓ % | 1.27 ↑ % | -10.39 ↓ % | 47.36 Billion Dollars | 4.24 Billion Dollars | 71.24 |
| 8 | TRON (TRX) | 0.3154032535 | 0.09 ↑ % | 0.43 ↑ % | 1.81 ↑ % | 29.89 Billion Dollars | 642.68 Million Dollars | 0.2716628149 |
| 9 | Dogecoin (DOGE) | 0.0925319693 | 0.02 ↑ % | 1.56 ↑ % | -5.01 ↓ % | 15.67 Billion Dollars | 1.12 Billion Dollars | 0.0796995433 |
| 10 | Hyperliquid (HYPE) | 36.75 | -0.34 ↓ % | 0.58 ↑ % | -9.64 ↓ % | 9.41 Billion Dollars | 310.83 Million Dollars | 31.65 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.06 ↓ % | 0.39 ↑ % | 6.10 ↑ % | 9.23 Billion Dollars | 437.14 Thousand Dollar | 8.633 |
| 12 | Bitcoin Cash (BCH) | 459.26 | -0.03 ↓ % | -2.51 ↓ % | -3.58 ↓ % | 9.19 Billion Dollars | 345.89 Million Dollars | 395.57 |
| 13 | Cardano (ADA) | 0.2475779577 | -0.13 ↓ % | 1.91 ↑ % | -9.16 ↓ % | 8.94 Billion Dollars | 611.61 Million Dollars | 0.2132435990 |
| 14 | Chainlink (LINK) | 8.954 | -0.33 ↓ % | 2.64 ↑ % | -4.93 ↓ % | 6.34 Billion Dollars | 627.43 Million Dollars | 7.712 |
| 15 | Monero (XMR) | 334.92 | 0.21 ↑ % | 3.32 ↑ % | -1.55 ↓ % | 6.18 Billion Dollars | 97.98 Million Dollars | 288.47 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 245.60 Million Dollars | 0.8605 |
| 17 | Stellar (XLM) | 0.1727284630 | -0.17 ↓ % | 4.28 ↑ % | -2.48 ↓ % | 5.71 Billion Dollars | 114.70 Million Dollars | 0.1487743070 |
| 18 | Canton (CC) | 0.1447304431 | 1.23 ↑ % | -0.79 ↓ % | 3.52 ↑ % | 5.53 Billion Dollars | 15.00 Million Dollars | 0.1246590806 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 297.79 Million Dollars | 0.8611 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.8608 |
| 21 | Litecoin (LTC) | 53.97 | -0.28 ↓ % | 0.25 ↑ % | -4.59 ↓ % | 4.16 Billion Dollars | 311.96 Million Dollars | 46.48 |
| 22 | Zcash (ZEC) | 241.60 | 0.78 ↑ % | -2.33 ↓ % | 2.61 ↑ % | 4.01 Billion Dollars | 483.83 Million Dollars | 208.09 |
| 23 | Avalanche (AVAX) | 9.165 | -0.39 ↓ % | 3.38 ↑ % | -5.52 ↓ % | 3.96 Billion Dollars | 325.51 Million Dollars | 7.894 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.95 Billion Dollars | 176.61 Million Dollars | 0.8610 |
| 25 | Hedera (HBAR) | 0.0898645056 | -0.49 ↓ % | 4.98 ↑ % | -5.47 ↓ % | 3.89 Billion Dollars | 115.22 Million Dollars | 0.0774020061 |
| 26 | Shiba Inu (SHIB) | 0.0000060272 | -0.09 ↓ % | 1.78 ↑ % | -2.39 ↓ % | 3.55 Billion Dollars | 109.72 Million Dollars | 0.0000051914 |
| 27 | Sui (SUI) | 0.8929 | -0.08 ↓ % | 2.76 ↑ % | -7.64 ↓ % | 3.53 Billion Dollars | 344.55 Million Dollars | 0.7691 |
| 28 | Bittensor (TAO) | 314.79 | 0.26 ↑ % | 2.38 ↑ % | -14.29 ↓ % | 3.40 Billion Dollars | 385.26 Million Dollars | 271.13 |
| 29 | MemeCore (M) | 2.422 | -0.20 ↓ % | 2.03 ↑ % | 26.08 ↑ % | 3.11 Billion Dollars | 13.17 Million Dollars | 2.086 |
| 30 | Toncoin (TON) | 1.2259 | 0.08 ↑ % | 0.38 ↑ % | -8.72 ↓ % | 3.03 Billion Dollars | 77.90 Million Dollars | 1.0559 |
| 31 | Cronos (CRO) | 0.0709346695 | -0.67 ↓ % | 1.78 ↑ % | -5.79 ↓ % | 3.00 Billion Dollars | 9.88 Million Dollars | 0.0610973786 |
| 32 | World Liberty Financial (WLFI) | 0.1003185372 | -0.01 ↓ % | 1.95 ↑ % | -1.39 ↓ % | 2.89 Billion Dollars | 47.04 Million Dollars | 0.0864062622 |
| 33 | Tether Gold (XAUt) | 4,710.32 | 0.28 ↑ % | 2.56 ↑ % | 3.70 ↑ % | 2.64 Billion Dollars | 583.90 Million Dollars | 4,057.09 |
| 34 | PAX Gold (PAXG) | 4,728.54 | 0.27 ↑ % | 2.74 ↑ % | 3.92 ↑ % | 2.43 Billion Dollars | 525.52 Million Dollars | 4,072.78 |
| 35 | Mantle (MNT) | 0.6980 | -0.03 ↓ % | 1.69 ↑ % | -4.94 ↓ % | 2.29 Billion Dollars | 43.74 Million Dollars | 0.6012 |
| 36 | Uniswap (UNI) | 3.597 | 0.08 ↑ % | 2.24 ↑ % | -3.33 ↓ % | 2.28 Billion Dollars | 200.93 Million Dollars | 3.098 |
| 37 | Polkadot (DOT) | 1.2717 | -0.51 ↓ % | 0.51 ↑ % | -7.31 ↓ % | 2.13 Billion Dollars | 130.32 Million Dollars | 1.0953 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.84 Billion Dollars | 41.06 Million Dollars | 0.8614 |
| 39 | OKB (OKB) | 84.44 | 0.63 ↑ % | 1.86 ↑ % | -3.30 ↓ % | 1.77 Billion Dollars | 26.60 Million Dollars | 72.73 |
| 40 | Pi (PI) | 0.1765615648 | -0.14 ↓ % | 1.76 ↑ % | -6.55 ↓ % | 1.77 Billion Dollars | 18.51 Million Dollars | 0.1520758304 |
| 41 | Sky (SKY) | 0.0752337854 | 0.59 ↑ % | 2.13 ↑ % | -1.90 ↓ % | 1.74 Billion Dollars | 35.08 Million Dollars | 0.0648002888 |
| 42 | Aster (ASTER) | 0.6739 | -0.10 ↓ % | 1.58 ↑ % | 1.52 ↑ % | 1.67 Billion Dollars | 88.90 Million Dollars | 0.5804 |
| 43 | NEAR Protocol (NEAR) | 1.2082 | -0.31 ↓ % | 1.57 ↑ % | -6.70 ↓ % | 1.56 Billion Dollars | 189.06 Million Dollars | 1.0407 |
| 44 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 5.31 Million Dollars | 0.8606 |
| 45 | Aave (AAVE) | 99.06 | -0.06 ↓ % | 1.53 ↑ % | -13.88 ↓ % | 1.52 Billion Dollars | 236.86 Million Dollars | 85.32 |
| 46 | Pepe (PEPE) | 0.0000034127 | -0.49 ↓ % | 1.74 ↑ % | -4.28 ↓ % | 1.41 Billion Dollars | 305.06 Million Dollars | 0.0000029394 |
| 47 | Bitget Token (BGB) | 1.9612 | -0.59 ↓ % | 1.98 ↑ % | -3.79 ↓ % | 1.37 Billion Dollars | 24.99 Million Dollars | 1.6892 |
| 48 | Ondo (ONDO) | 0.2718448341 | -0.34 ↓ % | 3.62 ↑ % | 4.13 ↑ % | 1.32 Billion Dollars | 83.16 Million Dollars | 0.2341451207 |
| 49 | Ethereum Classic (ETC) | 8.236 | -0.59 ↓ % | 1.42 ↑ % | -5.29 ↓ % | 1.29 Billion Dollars | 47.97 Million Dollars | 7.094 |
| 50 | Internet Computer (ICP) | 2.318 | -0.20 ↓ % | 2.22 ↑ % | -4.18 ↓ % | 1.28 Billion Dollars | 56.06 Million Dollars | 1.9969 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.24 Billion Dollars | 339.95 Million Dollars | 0.8613 |
| 52 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 33.98 Million Dollars | 0.8613 |
| 53 | KuCoin Token (KCS) | 8.081 | 0.02 ↑ % | -0.10 ↓ % | -1.48 ↓ % | 1.09 Billion Dollars | 11.22 Million Dollars | 6.960 |
| 54 | POL (prev. MATIC) (POL) | 0.0944659784 | -0.17 ↓ % | 5.92 ↑ % | -2.48 ↓ % | 1.00 Billion Dollars | 73.36 Million Dollars | 0.0813653421 |
| 55 | Algorand (ALGO) | 0.1067736495 | -0.19 ↓ % | 23.26 ↑ % | 21.29 ↑ % | 949.74 Million Dollars | 158.42 Million Dollars | 0.0919661730 |
| 56 | Render (RENDER) | 1.8006 | 0.56 ↑ % | 5.62 ↑ % | -3.15 ↓ % | 934.05 Million Dollars | 58.89 Million Dollars | 1.5509 |
| 57 | Worldcoin (WLD) | 0.2791284352 | -0.80 ↓ % | 1.26 ↑ % | -12.86 ↓ % | 901.89 Million Dollars | 143.00 Million Dollars | 0.2404186247 |
| 58 | Kaspa (KAS) | 0.0323203317 | 0.46 ↑ % | 1.14 ↑ % | -16.62 ↓ % | 883.26 Million Dollars | 34.47 Million Dollars | 0.0278381158 |
| 59 | Quant (QNT) | 70.71 | 0.87 ↑ % | -0.22 ↓ % | -8.41 ↓ % | 853.69 Million Dollars | 9.91 Million Dollars | 60.91 |
| 60 | Cosmos (ATOM) | 1.6903 | -0.15 ↓ % | 0.72 ↑ % | -5.05 ↓ % | 846.55 Million Dollars | 53.07 Million Dollars | 1.4559 |
| 61 | Ethena (ENA) | 0.0899494486 | -0.99 ↓ % | -1.49 ↓ % | -9.19 ↓ % | 763.87 Million Dollars | 102.41 Million Dollars | 0.0774751692 |
| 62 | GateToken (GT) | 6.540 | -0.17 ↓ % | 0.19 ↑ % | -3.22 ↓ % | 753.25 Million Dollars | 2.63 Million Dollars | 5.633 |
| 63 | Midnight (NIGHT) | 0.0450638571 | -0.29 ↓ % | -12.08 ↓ % | 2.13 ↑ % | 748.39 Million Dollars | 338.83 Million Dollars | 0.0388143563 |
| 64 | Aptos (APT) | 0.9000 | -0.46 ↓ % | 0.51 ↑ % | -15.83 ↓ % | 714.80 Million Dollars | 61.14 Million Dollars | 0.7752 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.022 | -0.19 ↓ % | 0.50 ↑ % | -9.87 ↓ % | 702.65 Million Dollars | 107.59 Million Dollars | 2.603 |
| 66 | DeXe (DEXE) | 8.025 | 1.72 ↑ % | 1.97 ↑ % | 14.85 ↑ % | 671.93 Million Dollars | 15.24 Million Dollars | 6.912 |
| 67 | Flare (FLR) | 0.0078523263 | -0.20 ↓ % | 1.09 ↑ % | -2.55 ↓ % | 671.39 Million Dollars | 3.98 Million Dollars | 0.0067633578 |
| 68 | Filecoin (FIL) | 0.8457 | 0.12 ↑ % | 1.91 ↑ % | -9.23 ↓ % | 648.66 Million Dollars | 84.33 Million Dollars | 0.7284 |
| 69 | Morpho (MORPHO) | 1.5637 | -6.55 ↓ % | 5.38 ↑ % | -10.26 ↓ % | 633.17 Million Dollars | 21.91 Million Dollars | 1.3468 |
| 70 | XDC Network (XDC) | 0.0302646114 | -0.71 ↓ % | -1.81 ↓ % | -6.09 ↓ % | 603.52 Million Dollars | 21.03 Million Dollars | 0.0260674848 |
| 71 | LayerZero (ZRO) | 1.9084 | 1.64 ↑ % | 3.76 ↑ % | -13.34 ↓ % | 597.49 Million Dollars | 41.25 Million Dollars | 1.6437 |
| 72 | Stable (STABLE) | 0.0277775459 | -5.23 ↓ % | 17.22 ↑ % | 3.28 ↑ % | 594.30 Million Dollars | 66.39 Million Dollars | 0.0239253280 |
| 73 | VeChain (VET) | 0.0069022339 | -0.08 ↓ % | 3.22 ↑ % | -3.76 ↓ % | 593.49 Million Dollars | 21.18 Million Dollars | 0.0059450252 |
| 74 | Jupiter (JUP) | 0.1623593589 | -0.46 ↓ % | 5.25 ↑ % | 3.90 ↑ % | 576.51 Million Dollars | 26.06 Million Dollars | 0.1398432006 |
| 75 | Arbitrum (ARB) | 0.0944164023 | -0.97 ↓ % | 1.99 ↑ % | -4.62 ↓ % | 570.35 Million Dollars | 60.71 Million Dollars | 0.0813226412 |
| 76 | JUST (JST) | 0.0645271226 | 0.36 ↑ % | 4.39 ↑ % | 10.37 ↑ % | 568.81 Million Dollars | 32.94 Million Dollars | 0.0555784367 |
| 77 | Pump.fun (PUMP) | 0.0017060482 | -0.11 ↓ % | 3.96 ↑ % | -8.31 ↓ % | 566.57 Million Dollars | 71.04 Million Dollars | 0.0014694517 |
| 78 | Nexo (NEXO) | 0.8665 | -0.30 ↓ % | -1.00 ↓ % | -2.93 ↓ % | 559.87 Million Dollars | 10.33 Million Dollars | 0.7463 |
| 79 | 0.2435119559 | 0.45 ↑ % | 6.45 ↑ % | -3.73 ↓ % | 549.94 Million Dollars | 154.04 Million Dollars | 0.2097414743 | |
| 80 | Bonk (BONK) | 0.0000059397 | -0.27 ↓ % | 2.32 ↑ % | -5.66 ↓ % | 522.66 Million Dollars | 40.99 Million Dollars | 0.0000051160 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.40 Million Dollars | 15.30 Million Dollars | 0.8594 |
| 82 | PancakeSwap (CAKE) | 1.4030 | -0.13 ↓ % | 1.98 ↑ % | -2.21 ↓ % | 479.63 Million Dollars | 26.17 Million Dollars | 1.2084 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6665 | -0.60 ↓ % | 2.98 ↑ % | -10.24 ↓ % | 437.40 Million Dollars | 60.81 Million Dollars | 0.5740 |
| 84 | Chiliz (CHZ) | 0.0413526962 | 0.19 ↑ % | -2.51 ↓ % | 15.23 ↑ % | 425.38 Million Dollars | 63.05 Million Dollars | 0.0356178629 |
| 85 | EURC (EURC) | 1.1608 | 0.08 ↑ % | 0.74 ↑ % | 0.24 ↑ % | 415.14 Million Dollars | 58.69 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0065668917 | -0.51 ↓ % | 2.45 ↑ % | -11.09 ↓ % | 412.80 Million Dollars | 81.31 Million Dollars | 0.0056561886 |
| 87 | Stacks (STX) | 0.2261485872 | -0.23 ↓ % | 2.61 ↑ % | -7.89 ↓ % | 410.37 Million Dollars | 9.09 Million Dollars | 0.1947860750 |
| 88 | Dash (DASH) | 32.06 | -0.64 ↓ % | -1.38 ↓ % | -5.75 ↓ % | 405.51 Million Dollars | 66.57 Million Dollars | 27.61 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 393.94 Million Dollars | 297.18 Million Dollars | 0.8606 |
| 90 | Sei (SEI) | 0.0557173876 | 0.64 ↑ % | 11.90 ↑ % | -8.64 ↓ % | 381.91 Million Dollars | 141.03 Million Dollars | 0.0479904446 |
| 91 | Tezos (XTZ) | 0.3530494282 | -0.43 ↓ % | -0.17 ↓ % | -9.47 ↓ % | 381.41 Million Dollars | 14.85 Million Dollars | 0.3040881805 |
| 92 | ether.fi (ETHFI) | 0.4732578459 | -1.43 ↓ % | 0.40 ↑ % | -13.85 ↓ % | 372.58 Million Dollars | 27.01 Million Dollars | 0.4076259746 |
| 93 | Decred (DCR) | 20.49 | 0.35 ↑ % | -1.57 ↓ % | -11.52 ↓ % | 355.53 Million Dollars | 3.17 Million Dollars | 17.65 |
| 94 | Sun [New] (SUN) | 0.0180163014 | 0.07 ↑ % | 1.12 ↑ % | 3.70 ↑ % | 346.39 Million Dollars | 172.15 Million Dollars | 0.0155177827 |
| 95 | Curve DAO Token (CRV) | 0.2209445356 | -0.17 ↓ % | 3.85 ↑ % | -5.78 ↓ % | 327.42 Million Dollars | 60.30 Million Dollars | 0.1903037265 |
| 96 | Gnosis (GNO) | 123.48 | -0.14 ↓ % | -0.05 ↓ % | -4.72 ↓ % | 325.89 Million Dollars | 2.86 Million Dollars | 106.35 |
| 97 | APENFT (NFT) | 0.0000003246 | 0.01 ↑ % | -0.38 ↓ % | -2.19 ↓ % | 321.36 Million Dollars | 9.28 Million Dollars | 0.0000002796 |
| 98 | Venice Token (VVV) | 7.008 | 0.14 ↑ % | 7.77 ↑ % | 5.18 ↑ % | 316.73 Million Dollars | 53.14 Million Dollars | 6.036 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | 0.15 ↑ % | -0.09 ↓ % | -5.06 ↓ % | 312.75 Million Dollars | 7.59 Million Dollars | 0.0000002729 |
| 100 | Aerodrome Finance (AERO) | 0.3240527779 | -0.42 ↓ % | 3.09 ↑ % | -4.37 ↓ % | 299.89 Million Dollars | 12.29 Million Dollars | 0.2791128146 |
