Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,178.64 | -0.05 ↓ % | 1.18 ↑ % | -4.65 ↓ % | 1,364.26 Billion Dollars | 41.54 Billion Dollars | 58,722.54 |
| 2 | Ethereum (ETH) | 2,120.00 | 0.03 ↑ % | 1.99 ↑ % | -2.81 ↓ % | 255.87 Billion Dollars | 21.16 Billion Dollars | 1,825.97 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 184.14 Billion Dollars | 82.39 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 611.00 | -0.57 ↓ % | -0.17 ↓ % | -5.93 ↓ % | 83.31 Billion Dollars | 1.81 Billion Dollars | 526.26 |
| 5 | XRP (XRP) | 1.3476 | -0.46 ↓ % | 1.64 ↑ % | -5.14 ↓ % | 82.75 Billion Dollars | 2.01 Billion Dollars | 1.1607 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.27 Billion Dollars | 12.53 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 82.68 | -0.37 ↓ % | 1.02 ↑ % | -10.85 ↓ % | 47.35 Billion Dollars | 4.26 Billion Dollars | 71.22 |
| 8 | TRON (TRX) | 0.3152668855 | 0.02 ↑ % | 0.15 ↑ % | 1.71 ↑ % | 29.88 Billion Dollars | 644.97 Million Dollars | 0.2715406296 |
| 9 | Dogecoin (DOGE) | 0.0923868330 | -0.23 ↓ % | 1.24 ↑ % | -5.18 ↓ % | 15.65 Billion Dollars | 1.13 Billion Dollars | 0.0795731488 |
| 10 | Hyperliquid (HYPE) | 36.74 | -0.84 ↓ % | 0.51 ↑ % | -10.26 ↓ % | 9.41 Billion Dollars | 314.51 Million Dollars | 31.64 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | 0.38 ↑ % | 6.12 ↑ % | 9.24 Billion Dollars | 436.99 Thousand Dollar | 8.638 |
| 12 | Bitcoin Cash (BCH) | 459.17 | -0.07 ↓ % | -2.41 ↓ % | -3.56 ↓ % | 9.19 Billion Dollars | 346.11 Million Dollars | 395.49 |
| 13 | Cardano (ADA) | 0.2472885670 | -0.11 ↓ % | 1.53 ↑ % | -9.50 ↓ % | 8.93 Billion Dollars | 612.94 Million Dollars | 0.2129906319 |
| 14 | Chainlink (LINK) | 8.952 | -0.39 ↓ % | 2.34 ↑ % | -5.18 ↓ % | 6.34 Billion Dollars | 625.94 Million Dollars | 7.710 |
| 15 | Monero (XMR) | 337.26 | 0.60 ↑ % | 4.01 ↑ % | -1.32 ↓ % | 6.22 Billion Dollars | 98.15 Million Dollars | 290.48 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 247.66 Million Dollars | 0.8605 |
| 17 | Stellar (XLM) | 0.1719797447 | -0.61 ↓ % | 3.45 ↑ % | -3.26 ↓ % | 5.68 Billion Dollars | 115.27 Million Dollars | 0.1481268420 |
| 18 | Canton (CC) | 0.1435432949 | 0.18 ↑ % | -1.26 ↓ % | 2.71 ↑ % | 5.48 Billion Dollars | 15.06 Million Dollars | 0.1236344141 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 303.46 Million Dollars | 0.8611 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.8609 |
| 21 | Litecoin (LTC) | 53.91 | -0.51 ↓ % | -0.01 ↓ % | -4.77 ↓ % | 4.15 Billion Dollars | 311.80 Million Dollars | 46.43 |
| 22 | Zcash (ZEC) | 241.64 | 0.21 ↑ % | -1.98 ↓ % | 2.40 ↑ % | 4.01 Billion Dollars | 486.09 Million Dollars | 208.13 |
| 23 | Avalanche (AVAX) | 9.169 | -0.68 ↓ % | 3.30 ↑ % | -5.74 ↓ % | 3.96 Billion Dollars | 325.40 Million Dollars | 7.897 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.95 Billion Dollars | 173.83 Million Dollars | 0.8611 |
| 25 | Hedera (HBAR) | 0.0896872005 | -0.87 ↓ % | 4.65 ↑ % | -5.79 ↓ % | 3.88 Billion Dollars | 115.08 Million Dollars | 0.0772479446 |
| 26 | Shiba Inu (SHIB) | 0.0000060132 | -0.28 ↓ % | 1.42 ↑ % | -2.62 ↓ % | 3.54 Billion Dollars | 109.74 Million Dollars | 0.0000051792 |
| 27 | Sui (SUI) | 0.8903 | -0.39 ↓ % | 2.24 ↑ % | -8.11 ↓ % | 3.52 Billion Dollars | 345.61 Million Dollars | 0.7669 |
| 28 | Bittensor (TAO) | 315.69 | 0.28 ↑ % | 2.16 ↑ % | -13.71 ↓ % | 3.41 Billion Dollars | 385.13 Million Dollars | 271.90 |
| 29 | MemeCore (M) | 2.427 | -0.27 ↓ % | 2.31 ↑ % | 28.14 ↑ % | 3.12 Billion Dollars | 13.15 Million Dollars | 2.090 |
| 30 | Toncoin (TON) | 1.2257 | -0.01 ↓ % | 0.46 ↑ % | -8.75 ↓ % | 3.03 Billion Dollars | 78.25 Million Dollars | 1.0557 |
| 31 | Cronos (CRO) | 0.0708668721 | -0.91 ↓ % | 1.72 ↑ % | -6.03 ↓ % | 3.00 Billion Dollars | 9.83 Million Dollars | 0.0610379204 |
| 32 | World Liberty Financial (WLFI) | 0.1003215883 | -0.08 ↓ % | 1.72 ↑ % | -1.42 ↓ % | 2.89 Billion Dollars | 47.09 Million Dollars | 0.0864073853 |
| 33 | Tether Gold (XAUt) | 4,706.66 | 0.30 ↑ % | 2.50 ↑ % | 3.73 ↑ % | 2.63 Billion Dollars | 598.54 Million Dollars | 4,053.87 |
| 34 | PAX Gold (PAXG) | 4,722.45 | 0.24 ↑ % | 2.63 ↑ % | 3.89 ↑ % | 2.43 Billion Dollars | 533.32 Million Dollars | 4,067.47 |
| 35 | Mantle (MNT) | 0.6974 | -0.27 ↓ % | 1.62 ↑ % | -5.26 ↓ % | 2.29 Billion Dollars | 43.85 Million Dollars | 0.6007 |
| 36 | Uniswap (UNI) | 3.601 | 0.18 ↑ % | 2.21 ↑ % | -3.69 ↓ % | 2.28 Billion Dollars | 200.30 Million Dollars | 3.102 |
| 37 | Polkadot (DOT) | 1.2714 | -0.61 ↓ % | 0.34 ↑ % | -7.25 ↓ % | 2.13 Billion Dollars | 130.75 Million Dollars | 1.0951 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.84 Billion Dollars | 41.06 Million Dollars | 0.8613 |
| 39 | Pi (PI) | 0.1764749034 | -0.30 ↓ % | 1.79 ↑ % | -6.56 ↓ % | 1.76 Billion Dollars | 18.52 Million Dollars | 0.1519985402 |
| 40 | OKB (OKB) | 83.86 | -0.23 ↓ % | 0.95 ↑ % | -4.16 ↓ % | 1.76 Billion Dollars | 26.35 Million Dollars | 72.23 |
| 41 | Sky (SKY) | 0.0748594878 | 0.04 ↑ % | 1.29 ↑ % | -2.67 ↓ % | 1.73 Billion Dollars | 35.18 Million Dollars | 0.0644767763 |
| 42 | Aster (ASTER) | 0.6754 | -0.06 ↓ % | 1.54 ↑ % | 1.58 ↑ % | 1.67 Billion Dollars | 89.15 Million Dollars | 0.5817 |
| 43 | NEAR Protocol (NEAR) | 1.2076 | -0.82 ↓ % | 1.38 ↑ % | -6.84 ↓ % | 1.56 Billion Dollars | 189.59 Million Dollars | 1.0401 |
| 44 | USDD (USDD) | 0.9992 | 0.04 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 5.35 Million Dollars | 0.8606 |
| 45 | Aave (AAVE) | 98.88 | -0.47 ↓ % | 1.40 ↑ % | -14.33 ↓ % | 1.52 Billion Dollars | 236.80 Million Dollars | 85.16 |
| 46 | Pepe (PEPE) | 0.0000034053 | -0.48 ↓ % | 1.27 ↑ % | -4.51 ↓ % | 1.41 Billion Dollars | 305.31 Million Dollars | 0.0000029330 |
| 47 | Bitget Token (BGB) | 1.9668 | -0.36 ↓ % | 2.10 ↑ % | -3.53 ↓ % | 1.37 Billion Dollars | 24.91 Million Dollars | 1.6940 |
| 48 | Ondo (ONDO) | 0.2716897455 | -0.72 ↓ % | 3.20 ↑ % | 4.01 ↑ % | 1.32 Billion Dollars | 83.26 Million Dollars | 0.2340074645 |
| 49 | Ethereum Classic (ETC) | 8.233 | -0.73 ↓ % | 1.19 ↑ % | -5.41 ↓ % | 1.29 Billion Dollars | 48.09 Million Dollars | 7.091 |
| 50 | Internet Computer (ICP) | 2.321 | -0.48 ↓ % | 2.24 ↑ % | -4.04 ↓ % | 1.28 Billion Dollars | 55.79 Million Dollars | 1.9988 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.24 Billion Dollars | 341.91 Million Dollars | 0.8612 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 33.74 Million Dollars | 0.8610 |
| 53 | KuCoin Token (KCS) | 8.073 | -0.45 ↓ % | -0.30 ↓ % | -1.81 ↓ % | 1.09 Billion Dollars | 11.26 Million Dollars | 6.953 |
| 54 | POL (prev. MATIC) (POL) | 0.0944373080 | -0.15 ↓ % | 5.43 ↑ % | -2.48 ↓ % | 1.00 Billion Dollars | 73.42 Million Dollars | 0.0813392312 |
| 55 | Algorand (ALGO) | 0.1072026289 | 0.25 ↑ % | 23.12 ↑ % | 21.63 ↑ % | 953.55 Million Dollars | 162.10 Million Dollars | 0.0923340531 |
| 56 | Render (RENDER) | 1.7954 | -0.03 ↓ % | 4.98 ↑ % | -3.63 ↓ % | 931.35 Million Dollars | 58.90 Million Dollars | 1.5464 |
| 57 | Worldcoin (WLD) | 0.2788197435 | -1.28 ↓ % | 0.94 ↑ % | -13.01 ↓ % | 900.89 Million Dollars | 143.74 Million Dollars | 0.2401485604 |
| 58 | Kaspa (KAS) | 0.0323260594 | 0.33 ↑ % | 0.95 ↑ % | -16.81 ↓ % | 883.42 Million Dollars | 34.45 Million Dollars | 0.0278425642 |
| 59 | Quant (QNT) | 70.77 | 0.63 ↑ % | -0.16 ↓ % | -8.49 ↓ % | 854.38 Million Dollars | 9.98 Million Dollars | 60.95 |
| 60 | Cosmos (ATOM) | 1.6890 | -0.70 ↓ % | 0.43 ↑ % | -4.97 ↓ % | 845.87 Million Dollars | 53.21 Million Dollars | 1.4547 |
| 61 | Ethena (ENA) | 0.0899441676 | -1.17 ↓ % | -1.80 ↓ % | -9.52 ↓ % | 763.82 Million Dollars | 102.14 Million Dollars | 0.0774692714 |
| 62 | GateToken (GT) | 6.543 | -0.18 ↓ % | -0.07 ↓ % | -3.22 ↓ % | 753.58 Million Dollars | 2.64 Million Dollars | 5.635 |
| 63 | Midnight (NIGHT) | 0.0450390820 | -0.65 ↓ % | -11.86 ↓ % | 2.50 ↑ % | 747.98 Million Dollars | 344.45 Million Dollars | 0.0387923415 |
| 64 | Aptos (APT) | 0.8989 | -0.78 ↓ % | -0.05 ↓ % | -15.85 ↓ % | 713.89 Million Dollars | 61.23 Million Dollars | 0.7742 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.024 | -0.32 ↓ % | 0.41 ↑ % | -9.75 ↓ % | 702.97 Million Dollars | 108.03 Million Dollars | 2.604 |
| 66 | DeXe (DEXE) | 8.084 | 1.77 ↑ % | 3.14 ↑ % | 15.49 ↑ % | 676.87 Million Dollars | 15.23 Million Dollars | 6.962 |
| 67 | Flare (FLR) | 0.0078471881 | -0.35 ↓ % | 0.94 ↑ % | -2.44 ↓ % | 670.95 Million Dollars | 3.97 Million Dollars | 0.0067588145 |
| 68 | Filecoin (FIL) | 0.8429 | -0.39 ↓ % | 1.41 ↑ % | -9.63 ↓ % | 646.54 Million Dollars | 84.39 Million Dollars | 0.7260 |
| 69 | Morpho (MORPHO) | 1.5774 | -6.55 ↓ % | 6.16 ↑ % | -9.37 ↓ % | 638.74 Million Dollars | 21.55 Million Dollars | 1.3586 |
| 70 | XDC Network (XDC) | 0.0302610643 | -0.83 ↓ % | -1.99 ↓ % | -6.23 ↓ % | 603.45 Million Dollars | 21.09 Million Dollars | 0.0260639757 |
| 71 | Stable (STABLE) | 0.0277760078 | -4.62 ↓ % | 17.00 ↑ % | 3.21 ↑ % | 594.25 Million Dollars | 66.23 Million Dollars | 0.0239235867 |
| 72 | LayerZero (ZRO) | 1.9079 | 1.20 ↑ % | 3.36 ↑ % | -13.18 ↓ % | 597.33 Million Dollars | 41.37 Million Dollars | 1.6432 |
| 73 | VeChain (VET) | 0.0068933619 | -0.39 ↓ % | 2.90 ↑ % | -4.05 ↓ % | 592.73 Million Dollars | 21.25 Million Dollars | 0.0059372802 |
| 74 | Jupiter (JUP) | 0.1621377349 | -0.85 ↓ % | 4.72 ↑ % | 3.49 ↑ % | 575.72 Million Dollars | 26.14 Million Dollars | 0.1396498796 |
| 75 | Arbitrum (ARB) | 0.0944675191 | -1.25 ↓ % | 1.77 ↑ % | -4.51 ↓ % | 570.66 Million Dollars | 60.73 Million Dollars | 0.0813652521 |
| 76 | JUST (JST) | 0.0646738141 | 0.80 ↑ % | 4.33 ↑ % | 12.08 ↑ % | 570.11 Million Dollars | 32.99 Million Dollars | 0.0557038148 |
| 77 | Pump.fun (PUMP) | 0.0017025903 | -0.49 ↓ % | 3.41 ↑ % | -8.79 ↓ % | 565.42 Million Dollars | 71.63 Million Dollars | 0.0014664479 |
| 78 | Nexo (NEXO) | 0.8680 | -0.21 ↓ % | -1.45 ↓ % | -2.72 ↓ % | 560.88 Million Dollars | 10.41 Million Dollars | 0.7476 |
| 79 | 0.2432281301 | 0.26 ↑ % | 6.16 ↑ % | -3.50 ↓ % | 549.30 Million Dollars | 153.38 Million Dollars | 0.2094933614 | |
| 80 | Bonk (BONK) | 0.0000059339 | -0.44 ↓ % | 2.03 ↑ % | -5.84 ↓ % | 522.15 Million Dollars | 41.21 Million Dollars | 0.0000051109 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 15.45 Million Dollars | 0.8594 |
| 82 | PancakeSwap (CAKE) | 1.4016 | -0.43 ↓ % | 1.65 ↑ % | -2.58 ↓ % | 479.15 Million Dollars | 26.34 Million Dollars | 1.2072 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6668 | -0.93 ↓ % | 2.96 ↑ % | -10.17 ↓ % | 437.63 Million Dollars | 61.02 Million Dollars | 0.5743 |
| 84 | Chiliz (CHZ) | 0.0414167762 | -0.11 ↓ % | -2.30 ↓ % | 15.21 ↑ % | 426.04 Million Dollars | 63.20 Million Dollars | 0.0356724350 |
| 85 | EURC (EURC) | 1.1611 | 0.09 ↑ % | 0.76 ↑ % | 0.25 ↑ % | 415.25 Million Dollars | 58.56 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065546211 | -0.91 ↓ % | 1.88 ↑ % | -11.56 ↓ % | 412.03 Million Dollars | 81.19 Million Dollars | 0.0056455214 |
| 87 | Stacks (STX) | 0.2258084317 | -0.45 ↓ % | 2.34 ↑ % | -8.06 ↓ % | 409.75 Million Dollars | 9.12 Million Dollars | 0.1944897055 |
| 88 | Dash (DASH) | 31.99 | -0.99 ↓ % | -1.88 ↓ % | -6.03 ↓ % | 404.69 Million Dollars | 68.08 Million Dollars | 27.56 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 393.91 Million Dollars | 299.05 Million Dollars | 0.8605 |
| 90 | Tezos (XTZ) | 0.3532316971 | -0.23 ↓ % | -0.30 ↓ % | -9.34 ↓ % | 381.59 Million Dollars | 14.95 Million Dollars | 0.3042398737 |
| 91 | Sei (SEI) | 0.0554189754 | 0.15 ↑ % | 10.81 ↑ % | -9.16 ↓ % | 379.87 Million Dollars | 140.57 Million Dollars | 0.0477325852 |
| 92 | ether.fi (ETHFI) | 0.4721987642 | -2.26 ↓ % | -0.07 ↓ % | -14.26 ↓ % | 371.75 Million Dollars | 26.90 Million Dollars | 0.4067066844 |
| 93 | Decred (DCR) | 20.47 | -0.94 ↓ % | -1.44 ↓ % | -12.00 ↓ % | 355.13 Million Dollars | 3.23 Million Dollars | 17.63 |
| 94 | Sun [New] (SUN) | 0.0180708879 | 0.49 ↑ % | 1.36 ↑ % | 3.68 ↑ % | 347.44 Million Dollars | 177.42 Million Dollars | 0.0155645281 |
| 95 | Curve DAO Token (CRV) | 0.2208729355 | -0.33 ↓ % | 3.59 ↑ % | -5.97 ↓ % | 327.30 Million Dollars | 60.51 Million Dollars | 0.1902387428 |
| 96 | Gnosis (GNO) | 123.55 | -0.50 ↓ % | -0.11 ↓ % | -4.96 ↓ % | 326.07 Million Dollars | 2.91 Million Dollars | 106.41 |
| 97 | APENFT (NFT) | 0.0000003249 | 0.06 ↑ % | -0.31 ↓ % | -2.15 ↓ % | 321.66 Million Dollars | 9.31 Million Dollars | 0.0000002798 |
| 98 | Venice Token (VVV) | 7.023 | -0.79 ↓ % | 7.25 ↑ % | 5.73 ↑ % | 317.41 Million Dollars | 52.60 Million Dollars | 6.049 |
| 99 | BitTorrent [New] (BTT) | 0.0000003167 | 0.00 ↓ % | -0.19 ↓ % | -5.11 ↓ % | 312.61 Million Dollars | 7.62 Million Dollars | 0.0000002728 |
| 100 | Aerodrome Finance (AERO) | 0.3242577955 | -0.73 ↓ % | 2.92 ↑ % | -4.63 ↓ % | 300.08 Million Dollars | 12.35 Million Dollars | 0.2792845363 |
