Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,318.17 | -0.31 ↓ % | 2.24 ↑ % | -4.34 ↓ % | 1,367.05 Billion Dollars | 41.17 Billion Dollars | 58,856.11 |
| 2 | Ethereum (ETH) | 2,125.81 | -0.36 ↓ % | 3.54 ↑ % | -2.22 ↓ % | 256.57 Billion Dollars | 20.83 Billion Dollars | 1,831.38 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 184.13 Billion Dollars | 81.24 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 613.83 | -0.16 ↓ % | 1.16 ↑ % | -5.16 ↓ % | 83.70 Billion Dollars | 1.79 Billion Dollars | 528.81 |
| 5 | XRP (XRP) | 1.3509 | -0.11 ↓ % | 2.44 ↑ % | -4.79 ↓ % | 82.95 Billion Dollars | 1.96 Billion Dollars | 1.1638 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.26 Billion Dollars | 12.46 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 82.93 | -0.37 ↓ % | 2.43 ↑ % | -10.61 ↓ % | 47.49 Billion Dollars | 4.23 Billion Dollars | 71.45 |
| 8 | TRON (TRX) | 0.3154474665 | -0.14 ↓ % | 0.07 ↑ % | 1.73 ↑ % | 29.89 Billion Dollars | 628.11 Million Dollars | 0.2717579924 |
| 9 | Dogecoin (DOGE) | 0.0924424870 | -0.01 ↓ % | 2.18 ↑ % | -4.80 ↓ % | 14.20 Billion Dollars | 1.12 Billion Dollars | 0.0796392025 |
| 10 | Hyperliquid (HYPE) | 37.16 | 0.01 ↑ % | 3.29 ↑ % | -9.32 ↓ % | 9.52 Billion Dollars | 329.99 Million Dollars | 32.01 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.43 ↑ % | 5.97 ↑ % | 9.23 Billion Dollars | 428.88 Thousand Dollar | 8.637 |
| 12 | Bitcoin Cash (BCH) | 459.97 | -0.57 ↓ % | -1.80 ↓ % | -3.62 ↓ % | 9.21 Billion Dollars | 338.75 Million Dollars | 396.27 |
| 13 | Cardano (ADA) | 0.2490281834 | 0.56 ↑ % | 3.44 ↑ % | -8.99 ↓ % | 8.99 Billion Dollars | 588.33 Million Dollars | 0.2145377800 |
| 14 | Chainlink (LINK) | 8.996 | -0.18 ↓ % | 3.96 ↑ % | -4.16 ↓ % | 6.37 Billion Dollars | 588.57 Million Dollars | 7.750 |
| 15 | Monero (XMR) | 335.71 | -0.41 ↓ % | 2.47 ↑ % | -1.58 ↓ % | 6.19 Billion Dollars | 99.81 Million Dollars | 289.21 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 247.38 Million Dollars | 0.8607 |
| 17 | Stellar (XLM) | 0.1730615409 | 0.36 ↑ % | 5.34 ↑ % | -2.62 ↓ % | 5.72 Billion Dollars | 113.12 Million Dollars | 0.1490925175 |
| 18 | Canton (CC) | 0.1432899180 | 1.78 ↑ % | -0.58 ↓ % | 2.47 ↑ % | 5.47 Billion Dollars | 15.34 Million Dollars | 0.1234442644 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 289.44 Million Dollars | 0.8613 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.04 Billion Dollars | 0.8613 |
| 21 | Litecoin (LTC) | 54.03 | 0.12 ↑ % | 1.25 ↑ % | -4.21 ↓ % | 4.16 Billion Dollars | 295.99 Million Dollars | 46.55 |
| 22 | Zcash (ZEC) | 242.58 | -1.31 ↓ % | -2.27 ↓ % | 3.43 ↑ % | 4.03 Billion Dollars | 498.77 Million Dollars | 208.99 |
| 23 | Avalanche (AVAX) | 9.210 | 0.43 ↑ % | 4.86 ↑ % | -5.05 ↓ % | 3.98 Billion Dollars | 309.62 Million Dollars | 7.934 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 171.05 Million Dollars | 0.8614 |
| 25 | Hedera (HBAR) | 0.0902853825 | 0.53 ↑ % | 6.04 ↑ % | -4.80 ↓ % | 3.91 Billion Dollars | 114.15 Million Dollars | 0.0777808570 |
| 26 | Shiba Inu (SHIB) | 0.0000060181 | 0.32 ↑ % | 1.88 ↑ % | -2.42 ↓ % | 3.55 Billion Dollars | 106.01 Million Dollars | 0.0000051846 |
| 27 | Sui (SUI) | 0.8900 | -0.01 ↓ % | 3.40 ↑ % | -7.51 ↓ % | 3.52 Billion Dollars | 331.31 Million Dollars | 0.7667 |
| 28 | Bittensor (TAO) | 315.01 | 1.41 ↑ % | 3.51 ↑ % | -9.40 ↓ % | 3.40 Billion Dollars | 371.56 Million Dollars | 271.38 |
| 29 | MemeCore (M) | 2.464 | -0.82 ↓ % | 4.87 ↑ % | 36.23 ↑ % | 3.17 Billion Dollars | 13.42 Million Dollars | 2.123 |
| 30 | Toncoin (TON) | 1.2278 | 0.57 ↑ % | 0.96 ↑ % | -8.27 ↓ % | 3.04 Billion Dollars | 76.60 Million Dollars | 1.0577 |
| 31 | Cronos (CRO) | 0.0713146752 | 0.03 ↑ % | 2.70 ↑ % | -5.39 ↓ % | 3.02 Billion Dollars | 9.67 Million Dollars | 0.0614375927 |
| 32 | World Liberty Financial (WLFI) | 0.1005303177 | 0.68 ↑ % | 2.96 ↑ % | -1.40 ↓ % | 2.89 Billion Dollars | 45.68 Million Dollars | 0.0866068687 |
| 33 | Tether Gold (XAUt) | 4,704.88 | -0.31 ↓ % | 2.96 ↑ % | 3.69 ↑ % | 2.63 Billion Dollars | 588.23 Million Dollars | 4,053.25 |
| 34 | PAX Gold (PAXG) | 4,724.71 | -0.37 ↓ % | 3.19 ↑ % | 3.91 ↑ % | 2.43 Billion Dollars | 525.53 Million Dollars | 4,070.34 |
| 35 | Mantle (MNT) | 0.6987 | -0.69 ↓ % | 2.10 ↑ % | -5.63 ↓ % | 2.29 Billion Dollars | 41.02 Million Dollars | 0.6019 |
| 36 | Uniswap (UNI) | 3.597 | 0.06 ↑ % | 3.14 ↑ % | -2.60 ↓ % | 2.28 Billion Dollars | 193.10 Million Dollars | 3.099 |
| 37 | Polkadot (DOT) | 1.2774 | 0.38 ↑ % | 2.89 ↑ % | -7.66 ↓ % | 2.14 Billion Dollars | 126.06 Million Dollars | 1.1005 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.83 Billion Dollars | 39.61 Million Dollars | 0.8615 |
| 39 | Pi (PI) | 0.1768985588 | 0.33 ↑ % | 2.49 ↑ % | -6.54 ↓ % | 1.77 Billion Dollars | 17.95 Million Dollars | 0.1523981084 |
| 40 | OKB (OKB) | 83.99 | 0.00 ↓ % | 1.25 ↑ % | -4.04 ↓ % | 1.76 Billion Dollars | 26.84 Million Dollars | 72.36 |
| 41 | Sky (SKY) | 0.0748726357 | 0.73 ↑ % | 1.02 ↑ % | -0.31 ↓ % | 1.73 Billion Dollars | 37.18 Million Dollars | 0.0645027757 |
| 42 | Aster (ASTER) | 0.6777 | -0.09 ↓ % | 2.51 ↑ % | 1.38 ↑ % | 1.68 Billion Dollars | 88.93 Million Dollars | 0.5838 |
| 43 | NEAR Protocol (NEAR) | 1.2159 | 0.94 ↑ % | 3.30 ↑ % | -6.72 ↓ % | 1.57 Billion Dollars | 186.52 Million Dollars | 1.0475 |
| 44 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 1.54 Billion Dollars | 5.33 Million Dollars | 0.8608 |
| 45 | Aave (AAVE) | 98.98 | -0.12 ↓ % | 2.02 ↑ % | -13.95 ↓ % | 1.52 Billion Dollars | 229.01 Million Dollars | 85.27 |
| 46 | Pepe (PEPE) | 0.0000034189 | -0.12 ↓ % | 2.91 ↑ % | -3.65 ↓ % | 1.41 Billion Dollars | 294.08 Million Dollars | 0.0000029454 |
| 47 | Bitget Token (BGB) | 1.9738 | -0.04 ↓ % | 2.67 ↑ % | -3.37 ↓ % | 1.38 Billion Dollars | 24.45 Million Dollars | 1.7005 |
| 48 | Ondo (ONDO) | 0.2739721170 | 0.34 ↑ % | 6.02 ↑ % | 5.08 ↑ % | 1.33 Billion Dollars | 82.45 Million Dollars | 0.2360269788 |
| 49 | Ethereum Classic (ETC) | 8.294 | 0.53 ↑ % | 2.77 ↑ % | -4.77 ↓ % | 1.29 Billion Dollars | 46.92 Million Dollars | 7.146 |
| 50 | Internet Computer (ICP) | 2.330 | 0.80 ↑ % | 3.28 ↑ % | -3.40 ↓ % | 1.28 Billion Dollars | 54.02 Million Dollars | 2.007 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.24 Billion Dollars | 335.08 Million Dollars | 0.8615 |
| 52 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 33.85 Million Dollars | 0.8615 |
| 53 | KuCoin Token (KCS) | 8.093 | 0.14 ↑ % | 0.70 ↑ % | -1.16 ↓ % | 1.09 Billion Dollars | 11.21 Million Dollars | 6.972 |
| 54 | POL (prev. MATIC) (POL) | 0.0942770392 | 0.05 ↑ % | 5.49 ↑ % | -2.71 ↓ % | 1.00 Billion Dollars | 73.06 Million Dollars | 0.0812196693 |
| 55 | Algorand (ALGO) | 0.1083411455 | 3.64 ↑ % | 25.95 ↑ % | 24.01 ↑ % | 963.68 Million Dollars | 144.50 Million Dollars | 0.0933358968 |
| 56 | Render (RENDER) | 1.7830 | 0.14 ↑ % | 5.37 ↑ % | -3.31 ↓ % | 924.93 Million Dollars | 57.57 Million Dollars | 1.5361 |
| 57 | Worldcoin (WLD) | 0.2822566691 | 0.30 ↑ % | 3.33 ↑ % | -12.95 ↓ % | 911.99 Million Dollars | 143.02 Million Dollars | 0.2431641204 |
| 58 | Kaspa (KAS) | 0.0328916014 | 1.24 ↑ % | 3.01 ↑ % | -15.44 ↓ % | 898.87 Million Dollars | 32.15 Million Dollars | 0.0283361146 |
| 59 | Cosmos (ATOM) | 1.7030 | 0.39 ↑ % | 1.64 ↑ % | -5.27 ↓ % | 852.90 Million Dollars | 51.60 Million Dollars | 1.4671 |
| 60 | Quant (QNT) | 70.20 | -0.47 ↓ % | 0.40 ↑ % | -8.64 ↓ % | 847.49 Million Dollars | 9.96 Million Dollars | 60.48 |
| 61 | Ethena (ENA) | 0.0906371567 | -0.16 ↓ % | -0.45 ↓ % | -8.32 ↓ % | 769.71 Million Dollars | 94.30 Million Dollars | 0.0780839105 |
| 62 | Midnight (NIGHT) | 0.0455700655 | -0.03 ↓ % | -11.81 ↓ % | 3.26 ↑ % | 756.80 Million Dollars | 398.69 Million Dollars | 0.0392586114 |
| 63 | GateToken (GT) | 6.559 | -0.23 ↓ % | 1.02 ↑ % | -2.74 ↓ % | 755.44 Million Dollars | 2.63 Million Dollars | 5.650 |
| 64 | Aptos (APT) | 0.9034 | 0.64 ↑ % | 0.43 ↑ % | -16.26 ↓ % | 717.45 Million Dollars | 59.04 Million Dollars | 0.7782 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.030 | 0.47 ↑ % | 1.13 ↑ % | -9.42 ↓ % | 704.50 Million Dollars | 106.75 Million Dollars | 2.610 |
| 66 | Morpho (MORPHO) | 1.6692 | 0.45 ↑ % | 13.01 ↑ % | -3.10 ↓ % | 675.92 Million Dollars | 17.14 Million Dollars | 1.4380 |
| 67 | Flare (FLR) | 0.0078806173 | -0.19 ↓ % | 1.48 ↑ % | -2.42 ↓ % | 673.81 Million Dollars | 3.34 Million Dollars | 0.0067891518 |
| 68 | DeXe (DEXE) | 8.007 | -0.67 ↓ % | 0.30 ↑ % | 13.10 ↑ % | 670.47 Million Dollars | 14.69 Million Dollars | 6.898 |
| 69 | Filecoin (FIL) | 0.8449 | 0.73 ↑ % | 2.47 ↑ % | -9.31 ↓ % | 648.05 Million Dollars | 82.54 Million Dollars | 0.7279 |
| 70 | Stable (STABLE) | 0.0294368092 | 5.71 ↑ % | 24.15 ↑ % | 8.03 ↑ % | 629.71 Million Dollars | 63.96 Million Dollars | 0.0253598111 |
| 71 | XDC Network (XDC) | 0.0305767584 | 0.25 ↑ % | -1.36 ↓ % | -5.25 ↓ % | 609.75 Million Dollars | 21.18 Million Dollars | 0.0263418773 |
| 72 | VeChain (VET) | 0.0069207978 | 0.49 ↑ % | 4.35 ↑ % | -3.68 ↓ % | 595.09 Million Dollars | 20.83 Million Dollars | 0.0059622673 |
| 73 | LayerZero (ZRO) | 1.8810 | 0.66 ↑ % | 1.68 ↑ % | -15.26 ↓ % | 588.93 Million Dollars | 39.12 Million Dollars | 1.6205 |
| 74 | Jupiter (JUP) | 0.1632845537 | -0.90 ↓ % | 6.82 ↑ % | 3.46 ↑ % | 579.80 Million Dollars | 25.28 Million Dollars | 0.1406696430 |
| 75 | Arbitrum (ARB) | 0.0956659258 | 0.86 ↑ % | 4.13 ↑ % | -3.58 ↓ % | 577.90 Million Dollars | 58.00 Million Dollars | 0.0824161950 |
| 76 | Pump.fun (PUMP) | 0.0017141693 | 0.88 ↑ % | 4.69 ↑ % | -9.26 ↓ % | 569.27 Million Dollars | 68.56 Million Dollars | 0.0014767569 |
| 77 | Nexo (NEXO) | 0.8728 | -0.07 ↓ % | -0.28 ↓ % | -1.41 ↓ % | 563.98 Million Dollars | 10.21 Million Dollars | 0.7520 |
| 78 | JUST (JST) | 0.0638066534 | -1.06 ↓ % | 3.66 ↑ % | 11.76 ↑ % | 562.46 Million Dollars | 32.60 Million Dollars | 0.0549694319 |
| 79 | 0.2438441717 | -0.77 ↓ % | 7.55 ↑ % | -4.37 ↓ % | 550.69 Million Dollars | 147.20 Million Dollars | 0.2100717539 | |
| 80 | Bonk (BONK) | 0.0000059368 | 0.10 ↑ % | 3.23 ↑ % | -5.57 ↓ % | 522.40 Million Dollars | 39.15 Million Dollars | 0.0000051145 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.44 Million Dollars | 15.39 Million Dollars | 0.8596 |
| 82 | PancakeSwap (CAKE) | 1.4078 | -0.13 ↓ % | 3.00 ↑ % | -1.82 ↓ % | 481.29 Million Dollars | 25.66 Million Dollars | 1.2128 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6739 | 0.87 ↑ % | 5.10 ↑ % | -8.30 ↓ % | 442.31 Million Dollars | 59.53 Million Dollars | 0.5806 |
| 84 | Chiliz (CHZ) | 0.0415686744 | -0.38 ↓ % | -2.49 ↓ % | 15.30 ↑ % | 427.60 Million Dollars | 64.38 Million Dollars | 0.0358114130 |
| 85 | EURC (EURC) | 1.1601 | 0.05 ↑ % | 0.95 ↑ % | 0.02 ↑ % | 414.68 Million Dollars | 58.58 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0065965335 | 0.39 ↑ % | 3.95 ↑ % | -10.41 ↓ % | 414.66 Million Dollars | 78.04 Million Dollars | 0.0056829136 |
| 87 | Stacks (STX) | 0.2268371779 | 0.32 ↑ % | 4.19 ↑ % | -7.44 ↓ % | 411.62 Million Dollars | 8.64 Million Dollars | 0.1954202287 |
| 88 | Dash (DASH) | 32.41 | 0.02 ↑ % | -1.12 ↓ % | -4.84 ↓ % | 409.99 Million Dollars | 70.99 Million Dollars | 27.92 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 393.99 Million Dollars | 289.01 Million Dollars | 0.8609 |
| 90 | Tezos (XTZ) | 0.3535459532 | -0.24 ↓ % | 2.09 ↑ % | -9.73 ↓ % | 381.93 Million Dollars | 15.03 Million Dollars | 0.3045798387 |
| 91 | Sei (SEI) | 0.0552534151 | 1.00 ↑ % | 9.98 ↑ % | -9.93 ↓ % | 378.73 Million Dollars | 138.89 Million Dollars | 0.0476008171 |
| 92 | ether.fi (ETHFI) | 0.4801636407 | 0.19 ↑ % | 2.57 ↑ % | -13.00 ↓ % | 378.02 Million Dollars | 24.66 Million Dollars | 0.4136609765 |
| 93 | Decred (DCR) | 20.73 | -0.10 ↓ % | 0.80 ↑ % | -7.26 ↓ % | 359.56 Million Dollars | 3.45 Million Dollars | 17.85 |
| 94 | Sun [New] (SUN) | 0.0179714837 | -0.65 ↓ % | 1.00 ↑ % | 1.68 ↑ % | 345.53 Million Dollars | 188.22 Million Dollars | 0.0154824332 |
| 95 | Curve DAO Token (CRV) | 0.2211060376 | 0.31 ↑ % | 4.21 ↑ % | -4.87 ↓ % | 327.64 Million Dollars | 59.14 Million Dollars | 0.1904828514 |
| 96 | Gnosis (GNO) | 123.86 | -0.26 ↓ % | 1.73 ↑ % | -4.21 ↓ % | 326.90 Million Dollars | 2.92 Million Dollars | 106.70 |
| 97 | APENFT (NFT) | 0.0000003246 | -0.01 ↓ % | -0.37 ↓ % | -2.23 ↓ % | 321.42 Million Dollars | 9.38 Million Dollars | 0.0000002797 |
| 98 | Venice Token (VVV) | 7.027 | -2.40 ↓ % | 9.83 ↑ % | 6.34 ↑ % | 317.57 Million Dollars | 50.94 Million Dollars | 6.054 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | -0.01 ↓ % | 0.96 ↑ % | -4.89 ↓ % | 312.94 Million Dollars | 7.51 Million Dollars | 0.0000002731 |
| 100 | Aerodrome Finance (AERO) | 0.3256192676 | 0.10 ↑ % | 4.71 ↑ % | -3.56 ↓ % | 301.35 Million Dollars | 12.39 Million Dollars | 0.2805209990 |
