Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,323.25 | 0.15 ↑ % | -2.51 ↓ % | -4.72 ↓ % | 1,723.24 Billion Dollars | 44.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.17 | 0.48 ↑ % | -3.41 ↓ % | -5.08 ↓ % | 358.73 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.24 Billion Dollars | 95.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.34 | 0.23 ↑ % | -2.71 ↓ % | -4.62 ↓ % | 118.09 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8956 | 0.18 ↑ % | -4.64 ↓ % | -8.64 ↓ % | 114.66 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.69 | 0.63 ↑ % | -1.85 ↓ % | -4.16 ↓ % | 71.77 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787814004 | 0.08 ↑ % | 0.16 ↑ % | -0.58 ↓ % | 26.40 Billion Dollars | 762.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297137528 | 0.40 ↑ % | -4.01 ↓ % | -8.83 ↓ % | 21.78 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3884849770 | 0.57 ↑ % | -2.61 ↓ % | -10.13 ↓ % | 13.95 Billion Dollars | 667.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.81 | 0.72 ↑ % | -4.07 ↓ % | -7.30 ↓ % | 10.76 Billion Dollars | 356.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.50 | -0.06 ↓ % | -5.29 ↓ % | -6.16 ↓ % | 9.26 Billion Dollars | 331.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.49 ↑ % | -3.73 ↓ % | -6.85 ↓ % | 8.97 Billion Dollars | 664.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | -0.02 ↓ % | 0.34 ↑ % | -3.36 ↓ % | 8.51 Billion Dollars | 646.27 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.01 | -0.52 ↓ % | -0.90 ↓ % | 8.83 ↑ % | 7.53 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2208715042 | 0.30 ↑ % | -4.09 ↓ % | -8.39 ↓ % | 7.15 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.80 | -0.49 ↓ % | 1.41 ↑ % | -1.66 ↓ % | 6.75 Billion Dollars | 911.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.61 | -0.01 ↓ % | -2.32 ↓ % | -7.70 ↓ % | 5.95 Billion Dollars | 440.10 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4726 | 0.89 ↑ % | -6.18 ↓ % | -8.33 ↓ % | 5.50 Billion Dollars | 850.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.26 ↓ % | -4.93 ↓ % | -9.91 ↓ % | 5.29 Billion Dollars | 404.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142764394 | 0.22 ↑ % | -4.21 ↓ % | -15.20 ↓ % | 4.85 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079154 | 0.48 ↑ % | -2.47 ↓ % | -7.58 ↓ % | 4.66 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2926 | 0.48 ↑ % | 4.01 ↑ % | 18.01 ↑ % | 4.20 Billion Dollars | 247.08 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5002 | 1.01 ↑ % | -2.93 ↓ % | -7.47 ↓ % | 3.68 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957934766 | -0.30 ↓ % | -1.80 ↓ % | -7.72 ↓ % | 3.58 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1336119913 | 0.28 ↑ % | -2.03 ↓ % | -12.18 ↓ % | 3.57 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.075 | 0.73 ↑ % | -5.05 ↓ % | -9.79 ↓ % | 3.20 Billion Dollars | 231.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8998 | 0.11 ↑ % | -3.48 ↓ % | -11.02 ↓ % | 3.13 Billion Dollars | 195.55 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 192.43 | 2.10 ↑ % | 1.45 ↑ % | 0.19 ↑ % | 2.95 Billion Dollars | 449.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.41 | 0.42 ↑ % | -4.68 ↓ % | -8.62 ↓ % | 2.83 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 890.81 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711384454 | -0.27 ↓ % | -0.68 ↓ % | -7.03 ↓ % | 2.57 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.494 | 0.10 ↑ % | -1.72 ↓ % | -1.69 ↓ % | 2.44 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.12 | 0.48 ↑ % | -2.09 ↓ % | -3.68 ↓ % | 2.25 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7799 | 1.08 ↑ % | 1.61 ↑ % | 39.71 ↑ % | 2.22 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5452 | -0.25 ↓ % | -3.55 ↓ % | -11.29 ↓ % | 1.98 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7911 | -1.21 ↓ % | -15.27 ↓ % | -16.92 ↓ % | 1.91 Billion Dollars | 585.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | -0.24 ↓ % | -4.57 ↓ % | -8.62 ↓ % | 1.91 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040688 | 0.33 ↑ % | -3.32 ↓ % | -13.79 ↓ % | 1.71 Billion Dollars | 351.73 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2189290740 | 0.20 ↑ % | -7.48 ↓ % | -19.68 ↓ % | 1.68 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1996880061 | 0.42 ↑ % | -1.75 ↓ % | -9.92 ↓ % | 1.67 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.016 | -0.23 ↓ % | -1.45 ↓ % | -11.16 ↓ % | 1.64 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,310.32 | 0.02 ↑ % | 0.06 ↑ % | 2.77 ↑ % | 1.63 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.31 | -0.06 ↓ % | -0.05 ↓ % | 2.69 ↑ % | 1.48 Billion Dollars | 204.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.80 ↑ % | -2.27 ↓ % | 1.01 ↑ % | 1.34 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583071791 | 0.55 ↑ % | -1.44 ↓ % | 7.78 ↑ % | 1.34 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5393 | 0.16 ↑ % | -5.03 ↓ % | -11.88 ↓ % | 1.33 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4163991074 | 0.60 ↑ % | -6.26 ↓ % | -13.49 ↓ % | 1.32 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1131445394 | 0.47 ↑ % | -3.75 ↓ % | -8.95 ↓ % | 1.19 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5637 | -0.35 ↓ % | -4.08 ↓ % | -12.76 ↓ % | 1.17 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430738304 | 0.93 ↑ % | -3.20 ↓ % | -17.28 ↓ % | 1.16 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1965508260 | 0.21 ↑ % | -4.71 ↓ % | -7.99 ↓ % | 1.10 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.321 | -0.07 ↓ % | -1.76 ↓ % | -6.64 ↓ % | 1.06 Billion Dollars | 157.21 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 1.03 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1153922577 | 0.11 ↑ % | -3.53 ↓ % | -13.61 ↓ % | 1.02 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0606631407 | -1.15 ↓ % | -5.87 ↓ % | -86.53 ↓ % | 1.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.050 | 0.14 ↑ % | -3.20 ↓ % | -9.10 ↓ % | 989.66 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116130997 | 0.37 ↑ % | -3.94 ↓ % | -10.79 ↓ % | 934.04 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503638363 | -0.59 ↓ % | 6.85 ↑ % | 2.81 ↑ % | 932.96 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106992561 | -0.08 ↓ % | -5.25 ↓ % | -15.26 ↓ % | 919.98 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2611 | 0.28 ↑ % | -4.69 ↓ % | -16.22 ↓ % | 916.25 Million Dollars | 135.56 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.629 | -2.00 ↓ % | 15.67 ↑ % | 24.55 ↑ % | 912.67 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.28 | 0.25 ↑ % | -2.70 ↓ % | -15.01 ↓ % | 908.86 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025043629 | 0.13 ↑ % | -6.31 ↓ % | -18.04 ↓ % | 886.54 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.19 ↑ % | -1.97 ↓ % | -1.80 ↓ % | 818.22 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 778.54 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186778287 | 0.15 ↑ % | -5.10 ↓ % | -10.22 ↓ % | 770.35 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4064 | 0.43 ↑ % | -5.45 ↓ % | -13.96 ↓ % | 729.32 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087138 | 0.54 ↑ % | -3.88 ↓ % | -8.18 ↓ % | 721.66 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.022 | -0.03 ↓ % | -5.71 ↓ % | -12.82 ↓ % | 679.73 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102057638 | 1.44 ↑ % | -2.24 ↓ % | -10.80 ↓ % | 641.54 Million Dollars | 164.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896514341 | 0.74 ↑ % | -2.94 ↓ % | -16.45 ↓ % | 594.93 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9173 | 0.33 ↑ % | -2.72 ↓ % | -5.91 ↓ % | 592.71 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7012 | -0.22 ↓ % | -5.92 ↓ % | -20.84 ↓ % | 577.51 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 568.76 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2921984876 | 0.13 ↑ % | -3.45 ↓ % | -8.24 ↓ % | 568.06 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 81 | 0.2237154169 | -0.02 ↓ % | -4.93 ↓ % | -7.27 ↓ % | 517.24 Million Dollars | 74.42 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.68 | 0.26 ↑ % | -1.30 ↓ % | -18.83 ↓ % | 509.25 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3529775675 | -0.26 ↓ % | -6.48 ↓ % | -10.52 ↓ % | 502.72 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2525286336 | -0.25 ↓ % | -5.57 ↓ % | -13.31 ↓ % | 502.27 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.959 | 0.35 ↑ % | -4.76 ↓ % | -11.90 ↓ % | 495.80 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4614763608 | -0.16 ↓ % | -4.14 ↓ % | -6.45 ↓ % | 493.24 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 492.76 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5492 | 0.09 ↑ % | -7.07 ↓ % | -8.48 ↓ % | 490.75 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5382 | 0.33 ↑ % | -6.07 ↓ % | -18.83 ↓ % | 487.33 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052962526 | -0.01 ↓ % | -1.42 ↓ % | 17.07 ↑ % | 484.81 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0973043671 | -0.59 ↓ % | -6.30 ↓ % | -11.41 ↓ % | 483.09 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5177 | -0.43 ↓ % | -5.62 ↓ % | -20.78 ↓ % | 481.99 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7856 | -0.29 ↓ % | -0.60 ↓ % | -6.03 ↓ % | 478.18 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2631365620 | 0.26 ↑ % | -5.86 ↓ % | -12.69 ↓ % | 477.49 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7223 | 0.19 ↑ % | -5.87 ↓ % | -14.10 ↓ % | 473.88 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.877 | -9.37 ↓ % | 22.97 ↑ % | 79.41 ↑ % | 461.87 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4484857688 | 5.85 ↑ % | 30.42 ↑ % | 147.64 ↑ % | 448.48 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4218124616 | -0.08 ↓ % | -6.43 ↓ % | 22.28 ↑ % | 443.74 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0710491078 | 0.05 ↑ % | -4.26 ↓ % | -9.36 ↓ % | 440.07 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5022 | -0.28 ↓ % | -7.70 ↓ % | -15.04 ↓ % | 429.20 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
