Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,597.11 | -0.02 ↓ % | -0.02 ↓ % | -0.67 ↓ % | 1,809.63 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.57 | -0.05 ↓ % | 0.31 ↑ % | -1.06 ↓ % | 374.34 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 37.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | 0.12 ↑ % | -0.27 ↓ % | 0.11 ↑ % | 127.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 911.30 | -0.05 ↓ % | 1.24 ↑ % | 3.01 ↑ % | 125.52 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.44 | 0.00 ↓ % | 0.07 ↑ % | 1.63 ↑ % | 77.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.66 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988839497 | 0.07 ↑ % | 0.27 ↑ % | 1.80 ↑ % | 28.31 Billion Dollars | 536.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395484909 | -0.16 ↓ % | -0.13 ↓ % | -8.11 ↓ % | 23.48 Billion Dollars | 461.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3913135277 | 0.25 ↑ % | 0.32 ↑ % | -2.24 ↓ % | 14.07 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 650.50 | -1.03 ↓ % | 2.06 ↑ % | -0.09 ↓ % | 13.00 Billion Dollars | 524.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.19 | -0.13 ↓ % | 0.32 ↑ % | -1.58 ↓ % | 9.34 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 495.49 | -0.24 ↓ % | 7.72 ↑ % | 13.89 ↑ % | 9.14 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.062 | 0.00 ↑ % | 0.34 ↑ % | 1.51 ↑ % | 8.35 Billion Dollars | 601.63 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.41 | -0.11 ↓ % | -0.32 ↓ % | -3.29 ↓ % | 8.28 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268850846 | -0.39 ↓ % | -0.25 ↓ % | -3.18 ↓ % | 7.35 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8101 | -0.04 ↓ % | -0.64 ↓ % | 6.50 ↑ % | 6.86 Billion Dollars | 359.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.24 | 1.06 ↑ % | 0.85 ↑ % | -23.81 ↓ % | 6.37 Billion Dollars | 561.92 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.34 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.03 | -0.12 ↓ % | -0.76 ↓ % | -1.57 ↓ % | 6.22 Billion Dollars | 250.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | 0.09 ↑ % | -0.24 ↓ % | -1.95 ↓ % | 5.93 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086517 | -0.16 ↓ % | 0.21 ↑ % | -1.46 ↓ % | 5.10 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1176606276 | -0.21 ↓ % | -2.10 ↓ % | -5.84 ↓ % | 5.04 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1323379003 | -1.01 ↓ % | 0.11 ↑ % | -13.42 ↓ % | 4.94 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687648012 | 0.08 ↑ % | 0.69 ↑ % | -2.25 ↓ % | 4.51 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7511 | 0.39 ↑ % | -0.45 ↓ % | -5.61 ↓ % | 4.24 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017672146 | 0.00 ↑ % | 0.74 ↑ % | -2.79 ↓ % | 3.93 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.493 | -0.07 ↓ % | -0.31 ↓ % | -6.91 ↓ % | 3.49 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.107 | 0.07 ↑ % | 0.33 ↑ % | -2.19 ↓ % | 3.49 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 535.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9794 | 0.00 ↓ % | -0.22 ↓ % | -7.27 ↓ % | 3.19 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.14 | 0.12 ↑ % | -0.67 ↓ % | 6.09 ↑ % | 2.99 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.61 | 0.16 ↑ % | 0.35 ↑ % | 1.71 ↑ % | 2.55 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059677 | -0.23 ↓ % | 0.16 ↑ % | -15.28 ↓ % | 2.51 Billion Dollars | 224.96 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | -0.01 ↓ % | 0.06 ↑ % | -0.56 ↓ % | 2.46 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.91 | -0.04 ↓ % | 0.55 ↑ % | -3.16 ↓ % | 2.33 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6983 | 0.10 ↑ % | -0.52 ↓ % | -1.39 ↓ % | 2.18 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7058 | -0.74 ↓ % | 3.44 ↑ % | 8.14 ↑ % | 2.14 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.01 ↓ % | -0.69 ↓ % | -1.98 ↓ % | 1.94 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,506.50 | -0.01 ↓ % | 0.12 ↑ % | 3.91 ↑ % | 1.84 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2304416038 | -0.11 ↓ % | 0.07 ↑ % | -5.50 ↓ % | 1.83 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1727234249 | 0.36 ↑ % | 0.17 ↑ % | 43.99 ↑ % | 1.82 Billion Dollars | 521.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7256 | -0.37 ↓ % | 1.26 ↑ % | -3.58 ↓ % | 1.81 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.209 | 0.03 ↑ % | 0.24 ↑ % | -0.25 ↓ % | 1.75 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088504730 | 0.04 ↑ % | -0.03 ↓ % | -0.61 ↓ % | 1.75 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,516.38 | -0.03 ↓ % | 0.10 ↑ % | 3.90 ↑ % | 1.73 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5802 | 0.62 ↑ % | -0.46 ↓ % | -1.54 ↓ % | 1.58 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.15 ↑ % | 1.50 ↑ % | -1.78 ↓ % | 1.44 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.433 | 0.72 ↑ % | 8.80 ↑ % | -7.27 ↓ % | 1.37 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590729938 | 0.10 ↑ % | 1.93 ↑ % | -5.87 ↓ % | 1.36 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8009 | 0.08 ↑ % | -1.22 ↓ % | -5.75 ↓ % | 1.35 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474093002 | 0.57 ↑ % | 1.52 ↑ % | -3.90 ↓ % | 1.28 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.628 | 0.90 ↑ % | 0.82 ↑ % | 13.83 ↑ % | 1.28 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4010039710 | -0.11 ↓ % | -0.81 ↓ % | -8.29 ↓ % | 1.27 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.350 | 0.57 ↑ % | 0.74 ↑ % | 32.55 ↑ % | 1.22 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0718288164 | 0.61 ↑ % | 5.69 ↑ % | -20.88 ↓ % | 1.19 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1345429167 | -0.21 ↓ % | 0.51 ↑ % | -0.07 ↓ % | 1.19 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2080088161 | -0.02 ↓ % | -1.00 ↓ % | -1.63 ↓ % | 1.19 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.519 | 1.05 ↑ % | 2.29 ↑ % | 1.24 ↑ % | 1.10 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4911 | 0.43 ↑ % | -0.17 ↓ % | -0.60 ↓ % | 1.09 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117239892 | -0.19 ↓ % | -1.06 ↓ % | -1.51 ↓ % | 1.01 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105913 | -0.50 ↓ % | -0.29 ↓ % | -10.89 ↓ % | 931.98 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111874366 | -0.01 ↓ % | -0.25 ↓ % | -1.89 ↓ % | 925.42 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483849158 | 0.03 ↑ % | -0.35 ↓ % | -7.69 ↓ % | 923.33 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.92 | -0.24 ↓ % | 2.08 ↑ % | -4.58 ↓ % | 916.59 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 895.21 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024350197 | -0.57 ↓ % | 4.88 ↑ % | 5.64 ↑ % | 862.00 Million Dollars | 142.83 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.34 | 0.28 ↑ % | 0.79 ↑ % | -1.85 ↓ % | 806.38 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214018070 | -0.03 ↓ % | -0.04 ↓ % | -3.12 ↓ % | 788.03 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121283021 | -0.06 ↓ % | 1.01 ↑ % | -3.17 ↓ % | 762.39 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.155 | 1.77 ↑ % | 7.13 ↑ % | 1.63 ↑ % | 735.36 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0806 | 0.54 ↑ % | 0.93 ↑ % | 23.02 ↑ % | 709.05 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3836676764 | 1.08 ↑ % | -0.24 ↓ % | 16.59 ↑ % | 696.21 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.039 | -0.25 ↓ % | 2.14 ↑ % | 0.59 ↑ % | 684.14 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2126252550 | -0.06 ↓ % | -0.20 ↓ % | -0.48 ↓ % | 678.36 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.626 | -0.38 ↓ % | -7.49 ↓ % | 3.22 ↑ % | 656.50 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 81 | 0.2826471391 | 0.00 ↑ % | -0.14 ↓ % | 11.45 ↑ % | 653.52 Million Dollars | 38.41 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3203702573 | 0.17 ↑ % | -0.43 ↓ % | 1.36 ↑ % | 622.83 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9627 | 0.04 ↑ % | 1.08 ↑ % | 2.00 ↑ % | 622.03 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5745 | -0.04 ↓ % | -3.33 ↓ % | 3.70 ↑ % | 615.72 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4038820481 | -0.22 ↓ % | -1.72 ↓ % | -4.71 ↓ % | 586.41 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5885 | -0.36 ↓ % | 0.55 ↑ % | -6.83 ↓ % | 547.93 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2723694797 | 0.12 ↑ % | -1.06 ↓ % | -2.02 ↓ % | 541.74 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6397 | 0.21 ↑ % | -0.02 ↓ % | 2.64 ↑ % | 541.59 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.261 | 0.02 ↑ % | -0.10 ↓ % | 3.69 ↑ % | 525.91 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521009 | -0.43 ↓ % | 0.30 ↑ % | -9.61 ↓ % | 497.02 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 495.72 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.21 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0482914630 | 0.14 ↑ % | 7.53 ↑ % | 7.45 ↑ % | 493.09 Million Dollars | 185.44 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5406 | 0.00 ↑ % | -1.04 ↓ % | -4.58 ↓ % | 492.34 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7520 | 0.10 ↑ % | 1.27 ↑ % | -3.80 ↓ % | 492.38 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2920 | -0.12 ↓ % | -0.09 ↓ % | 10.05 ↑ % | 487.86 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5559 | -0.19 ↓ % | 0.36 ↑ % | -0.45 ↓ % | 481.18 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.60 | 0.20 ↑ % | 0.89 ↑ % | -12.04 ↓ % | 471.91 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0093413185 | 3.60 ↑ % | 7.50 ↑ % | 39.81 ↑ % | 461.88 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3979800270 | 0.36 ↑ % | 1.00 ↑ % | 11.15 ↑ % | 457.74 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
