Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,994.53 | -0.06 ↓ % | -3.91 ↓ % | -18.06 ↓ % | 1,458.76 Billion Dollars | 64.24 Billion Dollars | 61,832.42 |
| 2 | Ethereum (ETH) | 2,142.51 | 0.25 ↑ % | -5.36 ↓ % | -28.80 ↓ % | 258.59 Billion Dollars | 45.13 Billion Dollars | 1,814.89 |
| 3 | Tether USDt (USDT) | 0.9980 | 0.02 ↑ % | -0.09 ↓ % | -0.05 ↓ % | 185.34 Billion Dollars | 135.86 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 697.81 | -1.12 ↓ % | -8.20 ↓ % | -22.65 ↓ % | 95.15 Billion Dollars | 3.19 Billion Dollars | 591.10 |
| 5 | XRP (XRP) | 1.5300 | 0.54 ↑ % | -4.18 ↓ % | -19.90 ↓ % | 93.11 Billion Dollars | 4.12 Billion Dollars | 1.2961 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 70.55 Billion Dollars | 20.01 Billion Dollars | 0.8468 |
| 7 | Solana (SOL) | 92.17 | 0.07 ↑ % | -7.26 ↓ % | -26.53 ↓ % | 52.22 Billion Dollars | 7.12 Billion Dollars | 78.08 |
| 8 | TRON (TRX) | 0.2825250335 | -0.18 ↓ % | -1.24 ↓ % | -4.09 ↓ % | 26.76 Billion Dollars | 756.69 Million Dollars | 0.2393221529 |
| 9 | Dogecoin (DOGE) | 0.1039255175 | 0.57 ↑ % | -2.87 ↓ % | -16.99 ↓ % | 17.52 Billion Dollars | 1.62 Billion Dollars | 0.0880335391 |
| 10 | Bitcoin Cash (BCH) | 531.72 | 0.35 ↑ % | 0.55 ↑ % | -9.88 ↓ % | 10.63 Billion Dollars | 580.15 Million Dollars | 450.41 |
| 11 | Cardano (ADA) | 0.2866502866 | 0.15 ↑ % | -2.64 ↓ % | -19.99 ↓ % | 10.34 Billion Dollars | 755.07 Million Dollars | 0.2428165848 |
| 12 | Hyperliquid (HYPE) | 35.94 | 1.50 ↑ % | 7.10 ↑ % | 9.21 ↑ % | 9.36 Billion Dollars | 744.63 Million Dollars | 30.44 |
| 13 | UNUS SED LEO (LEO) | 8.869 | 0.33 ↑ % | -0.66 ↓ % | -3.72 ↓ % | 8.17 Billion Dollars | 3.60 Million Dollars | 7.513 |
| 14 | Monero (XMR) | 383.54 | 0.67 ↑ % | 1.56 ↑ % | -18.49 ↓ % | 7.08 Billion Dollars | 124.65 Million Dollars | 324.89 |
| 15 | Canton (CC) | 0.1760449930 | 0.82 ↑ % | -2.51 ↓ % | 8.55 ↑ % | 6.63 Billion Dollars | 20.10 Million Dollars | 0.1491247208 |
| 16 | Chainlink (LINK) | 9.287 | 0.14 ↑ % | -3.18 ↓ % | -21.60 ↓ % | 6.58 Billion Dollars | 994.93 Million Dollars | 7.867 |
| 17 | Ethena USDe (USDe) | 0.9979 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.49 Billion Dollars | 272.23 Million Dollars | 0.8453 |
| 18 | Stellar (XLM) | 0.1722032777 | 0.07 ↑ % | -2.97 ↓ % | -17.73 ↓ % | 5.61 Billion Dollars | 160.60 Million Dollars | 0.1458704691 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 162.63 Million Dollars | 0.8464 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.13 Billion Dollars | 2.38 Billion Dollars | 0.8464 |
| 21 | Litecoin (LTC) | 59.05 | 0.39 ↑ % | -1.37 ↓ % | -14.81 ↓ % | 4.54 Billion Dollars | 508.55 Million Dollars | 50.02 |
| 22 | Zcash (ZEC) | 258.88 | -0.16 ↓ % | -7.09 ↓ % | -30.52 ↓ % | 4.28 Billion Dollars | 396.85 Million Dollars | 219.29 |
| 23 | Avalanche (AVAX) | 9.774 | 0.34 ↑ % | -2.51 ↓ % | -19.01 ↓ % | 4.22 Billion Dollars | 384.01 Million Dollars | 8.279 |
| 24 | Sui (SUI) | 1.0869 | 0.22 ↑ % | -3.36 ↓ % | -22.70 ↓ % | 4.18 Billion Dollars | 940.79 Million Dollars | 0.9207 |
| 25 | Shiba Inu (SHIB) | 0.0000066237 | 0.08 ↑ % | -2.21 ↓ % | -14.98 ↓ % | 3.90 Billion Dollars | 149.72 Million Dollars | 0.0000056108 |
| 26 | Hedera (HBAR) | 0.0900741107 | 0.04 ↑ % | -1.54 ↓ % | -15.81 ↓ % | 3.87 Billion Dollars | 200.95 Million Dollars | 0.0763002479 |
| 27 | World Liberty Financial (WLFI) | 0.1339475073 | 0.81 ↑ % | -1.59 ↓ % | -18.23 ↓ % | 3.58 Billion Dollars | 105.52 Million Dollars | 0.1134646563 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 241.57 Million Dollars | 0.8468 |
| 29 | Toncoin (TON) | 1.3942 | 0.85 ↑ % | -1.01 ↓ % | -8.91 ↓ % | 3.40 Billion Dollars | 120.95 Million Dollars | 1.1810 |
| 30 | Cronos (CRO) | 0.0813756285 | 1.59 ↑ % | -0.60 ↓ % | -10.22 ↓ % | 3.24 Billion Dollars | 25.98 Million Dollars | 0.0689319115 |
| 31 | Tether Gold (XAUt) | 4,954.58 | 0.32 ↑ % | 0.42 ↑ % | -8.63 ↓ % | 2.58 Billion Dollars | 1.12 Billion Dollars | 4,196.94 |
| 32 | Polkadot (DOT) | 1.4666 | 0.38 ↑ % | -3.17 ↓ % | -21.88 ↓ % | 2.44 Billion Dollars | 175.12 Million Dollars | 1.2423 |
| 33 | Uniswap (UNI) | 3.795 | 0.23 ↑ % | -2.70 ↓ % | -21.31 ↓ % | 2.41 Billion Dollars | 309.44 Million Dollars | 3.215 |
| 34 | Mantle (MNT) | 0.7006 | 0.13 ↑ % | -3.01 ↓ % | -23.64 ↓ % | 2.28 Billion Dollars | 81.48 Million Dollars | 0.5934 |
| 35 | PAX Gold (PAXG) | 4,987.19 | 0.37 ↑ % | 0.57 ↑ % | -8.37 ↓ % | 2.27 Billion Dollars | 844.54 Million Dollars | 4,224.56 |
| 36 | Bitget Token (BGB) | 2.974 | -0.36 ↓ % | -1.44 ↓ % | -16.87 ↓ % | 2.08 Billion Dollars | 22.88 Million Dollars | 2.520 |
| 37 | Bittensor (TAO) | 189.06 | 0.17 ↑ % | -4.14 ↓ % | -20.64 ↓ % | 2.01 Billion Dollars | 120.70 Million Dollars | 160.15 |
| 38 | Aave (AAVE) | 124.06 | 0.53 ↑ % | -1.66 ↓ % | -22.46 ↓ % | 1.90 Billion Dollars | 518.35 Million Dollars | 105.09 |
| 39 | MemeCore (M) | 1.4920 | 0.66 ↑ % | 2.27 ↑ % | -3.01 ↓ % | 1.89 Billion Dollars | 17.73 Million Dollars | 1.2639 |
| 40 | Pepe (PEPE) | 0.0000042229 | 0.34 ↑ % | -0.12 ↓ % | -15.66 ↓ % | 1.75 Billion Dollars | 501.00 Million Dollars | 0.0000035772 |
| 41 | OKB (OKB) | 81.34 | 0.12 ↑ % | -4.33 ↓ % | -23.60 ↓ % | 1.71 Billion Dollars | 42.06 Million Dollars | 68.90 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 57.67 Million Dollars | 0.8468 |
| 43 | MYX Finance (MYX) | 6.140 | 1.90 ↑ % | 1.66 ↑ % | 4.03 ↑ % | 1.54 Billion Dollars | 29.96 Million Dollars | 5.201 |
| 44 | NEAR Protocol (NEAR) | 1.1664 | 0.26 ↑ % | -2.03 ↓ % | -21.73 ↓ % | 1.50 Billion Dollars | 169.23 Million Dollars | 0.9881 |
| 45 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 325.24 Million Dollars | 0.8463 |
| 46 | Ethereum Classic (ETC) | 9.370 | 0.33 ↑ % | -3.06 ↓ % | -18.85 ↓ % | 1.46 Billion Dollars | 91.01 Million Dollars | 7.937 |
| 47 | Internet Computer (ICP) | 2.639 | 0.00 ↓ % | -1.22 ↓ % | -18.04 ↓ % | 1.45 Billion Dollars | 83.42 Million Dollars | 2.236 |
| 48 | Aster (ASTER) | 0.5460 | 0.17 ↑ % | -5.48 ↓ % | -18.15 ↓ % | 1.41 Billion Dollars | 142.05 Million Dollars | 0.4624970003 |
| 49 | Sky (SKY) | 0.0609410899 | 0.02 ↑ % | -1.63 ↓ % | -9.13 ↓ % | 1.40 Billion Dollars | 37.31 Million Dollars | 0.0516221613 |
| 50 | Pi (PI) | 0.1581460693 | -0.03 ↓ % | -1.60 ↓ % | -7.29 ↓ % | 1.38 Billion Dollars | 13.68 Million Dollars | 0.1339628468 |
| 51 | Ondo (ONDO) | 0.2713034275 | 0.35 ↑ % | -4.09 ↓ % | -21.23 ↓ % | 1.32 Billion Dollars | 78.73 Million Dollars | 0.2298165213 |
| 52 | KuCoin Token (KCS) | 8.783 | -0.26 ↓ % | -4.76 ↓ % | -18.91 ↓ % | 1.16 Billion Dollars | 5.74 Million Dollars | 7.440 |
| 53 | POL (prev. MATIC) (POL) | 0.1081340398 | 0.57 ↑ % | -1.27 ↓ % | -8.75 ↓ % | 1.14 Billion Dollars | 88.91 Million Dollars | 0.0915985068 |
| 54 | Worldcoin (WLD) | 0.4085934968 | 0.11 ↑ % | -1.47 ↓ % | -32.95 ↓ % | 1.14 Billion Dollars | 121.65 Million Dollars | 0.3461126051 |
| 55 | Ethena (ENA) | 0.1345078649 | -0.03 ↓ % | -3.27 ↓ % | -22.23 ↓ % | 1.07 Billion Dollars | 148.12 Million Dollars | 0.1139393258 |
| 56 | USDD (USDD) | 0.9973 | 0.00 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 1.01 Billion Dollars | 8.11 Million Dollars | 0.8448 |
| 57 | Cosmos (ATOM) | 2.023 | 0.92 ↑ % | 1.59 ↑ % | -9.57 ↓ % | 993.78 Million Dollars | 89.05 Million Dollars | 1.7134 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.142 | -0.03 ↓ % | -1.80 ↓ % | -13.03 ↓ % | 962.89 Million Dollars | 233.64 Million Dollars | 3.508 |
| 59 | Aptos (APT) | 1.2267 | 0.32 ↑ % | -2.90 ↓ % | -23.90 ↓ % | 939.76 Million Dollars | 74.32 Million Dollars | 1.0391 |
| 60 | Algorand (ALGO) | 0.1035297611 | 0.56 ↑ % | -3.28 ↓ % | -15.01 ↓ % | 918.25 Million Dollars | 55.16 Million Dollars | 0.0876983006 |
| 61 | GateToken (GT) | 7.624 | 1.20 ↑ % | -5.18 ↓ % | -23.22 ↓ % | 878.10 Million Dollars | 6.94 Million Dollars | 6.458 |
| 62 | Kaspa (KAS) | 0.0314320631 | 0.98 ↑ % | -2.91 ↓ % | -21.07 ↓ % | 854.18 Million Dollars | 36.51 Million Dollars | 0.0266255663 |
| 63 | Flare (FLR) | 0.0097549245 | -0.34 ↓ % | -2.33 ↓ % | -8.33 ↓ % | 825.36 Million Dollars | 5.31 Million Dollars | 0.0082632307 |
| 64 | Midnight (NIGHT) | 0.0494514153 | -0.52 ↓ % | -0.02 ↓ % | -14.86 ↓ % | 821.26 Million Dollars | 18.04 Million Dollars | 0.0418894533 |
| 65 | Quant (QNT) | 66.69 | 1.21 ↑ % | 0.06 ↑ % | -13.55 ↓ % | 805.10 Million Dollars | 17.98 Million Dollars | 56.49 |
| 66 | Pump.fun (PUMP) | 0.0022677126 | -1.71 ↓ % | -8.71 ↓ % | -26.75 ↓ % | 802.77 Million Dollars | 217.63 Million Dollars | 0.0019209408 |
| 67 | Render (RENDER) | 1.5261 | 0.15 ↑ % | -2.96 ↓ % | -21.20 ↓ % | 791.60 Million Dollars | 59.08 Million Dollars | 1.2927 |
| 68 | Filecoin (FIL) | 1.0526 | 0.00 ↑ % | -2.62 ↓ % | -17.94 ↓ % | 785.71 Million Dollars | 115.17 Million Dollars | 0.8916 |
| 69 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 759.61 Million Dollars | 60.37 Million Dollars | 0.8468 |
| 70 | Arbitrum (ARB) | 0.1294164858 | 0.16 ↑ % | -1.82 ↓ % | -24.70 ↓ % | 754.08 Million Dollars | 157.46 Million Dollars | 0.1096265050 |
| 71 | VeChain (VET) | 0.0084105292 | 0.61 ↑ % | -2.12 ↓ % | -17.82 ↓ % | 723.18 Million Dollars | 30.32 Million Dollars | 0.0071244163 |
| 72 | XDC Network (XDC) | 0.0345510929 | -0.16 ↓ % | -6.40 ↓ % | -10.39 ↓ % | 659.55 Million Dollars | 38.10 Million Dollars | 0.0292676434 |
| 73 | Jupiter (JUP) | 0.1901586921 | 0.67 ↑ % | -3.94 ↓ % | -11.00 ↓ % | 616.85 Million Dollars | 52.63 Million Dollars | 0.1610801954 |
| 74 | Bonk (BONK) | 0.0000069870 | 0.40 ↑ % | -2.13 ↓ % | -20.25 ↓ % | 614.82 Million Dollars | 99.85 Million Dollars | 0.0000059185 |
| 75 | Sei (SEI) | 0.0849026940 | 0.07 ↑ % | -2.57 ↓ % | -20.61 ↓ % | 561.40 Million Dollars | 58.49 Million Dollars | 0.0719196287 |
| 76 | LayerZero (ZRO) | 1.7852 | 0.74 ↑ % | -1.33 ↓ % | -11.37 ↓ % | 524.13 Million Dollars | 57.87 Million Dollars | 1.5122 |
| 77 | Stacks (STX) | 0.2814483337 | 0.70 ↑ % | -10.43 ↓ % | -6.57 ↓ % | 510.72 Million Dollars | 32.73 Million Dollars | 0.2384100989 |
| 78 | Dash (DASH) | 40.46 | 0.65 ↑ % | -5.36 ↓ % | -31.50 ↓ % | 509.00 Million Dollars | 111.54 Million Dollars | 34.28 |
| 79 | PancakeSwap (CAKE) | 1.5213 | 0.07 ↑ % | -2.19 ↓ % | -20.18 ↓ % | 506.44 Million Dollars | 61.15 Million Dollars | 1.2887 |
| 80 | Tezos (XTZ) | 0.4694288682 | 0.59 ↑ % | -1.40 ↓ % | -13.04 ↓ % | 504.34 Million Dollars | 25.97 Million Dollars | 0.3976452140 |
| 81 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.25 Million Dollars | 24.20 Million Dollars | 0.8449 |
| 82 | Nexo (NEXO) | 0.7627 | -0.52 ↓ % | -5.39 ↓ % | -19.31 ↓ % | 492.82 Million Dollars | 18.91 Million Dollars | 0.6461 |
| 83 | Story (IP) | 1.3402 | 1.31 ↑ % | -6.71 ↓ % | -36.79 ↓ % | 469.00 Million Dollars | 114.42 Million Dollars | 1.1353 |
| 84 | Morpho (MORPHO) | 1.2238 | -0.20 ↓ % | -4.06 ↓ % | 0.87 ↑ % | 463.61 Million Dollars | 42.37 Million Dollars | 1.0367 |
| 85 | Pudgy Penguins (PENGU) | 0.0073640942 | 0.26 ↑ % | -2.32 ↓ % | -26.56 ↓ % | 462.91 Million Dollars | 116.80 Million Dollars | 0.0062379990 |
| 86 | Chiliz (CHZ) | 0.0443721039 | -0.57 ↓ % | -0.02 ↓ % | -21.66 ↓ % | 455.13 Million Dollars | 86.61 Million Dollars | 0.0375868549 |
| 87 | Stable (STABLE) | 0.0256994636 | 0.18 ↑ % | -2.85 ↓ % | 3.01 ↑ % | 452.31 Million Dollars | 41.68 Million Dollars | 0.0217695787 |
| 88 | First Digital USD (FDUSD) | 0.9970 | 0.03 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 434.52 Million Dollars | 1.16 Billion Dollars | 0.8445 |
| 89 | EURC (EURC) | 1.1807 | 0.03 ↑ % | -0.04 ↓ % | -1.23 ↓ % | 434.23 Million Dollars | 78.30 Million Dollars | 1.0001 |
| 90 | Optimism (OP) | 0.2189409071 | 0.00 ↑ % | 1.23 ↑ % | -27.56 ↓ % | 425.64 Million Dollars | 100.86 Million Dollars | 0.1854611204 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6326 | -0.26 ↓ % | -2.77 ↓ % | -25.90 ↓ % | 415.20 Million Dollars | 88.20 Million Dollars | 0.5359 |
| 92 | 0.1784897227 | -0.10 ↓ % | -2.13 ↓ % | -22.52 ↓ % | 408.22 Million Dollars | 53.07 Million Dollars | 0.1511956097 | |
| 93 | Curve DAO Token (CRV) | 0.2767452213 | 0.43 ↑ % | -1.44 ↓ % | -21.95 ↓ % | 404.54 Million Dollars | 73.55 Million Dollars | 0.2344261723 |
| 94 | Lighter (LIT) | 1.5879 | 0.66 ↑ % | 5.93 ↑ % | -17.54 ↓ % | 396.96 Million Dollars | 56.75 Million Dollars | 1.3450 |
| 95 | Kaia (KAIA) | 0.0583486736 | -0.12 ↓ % | -2.51 ↓ % | -11.68 ↓ % | 363.86 Million Dollars | 15.05 Million Dollars | 0.0494261694 |
| 96 | DoubleZero (2Z) | 0.1045948920 | 0.55 ↑ % | -5.59 ↓ % | -17.19 ↓ % | 363.09 Million Dollars | 10.69 Million Dollars | 0.0886005549 |
| 97 | JUST (JST) | 0.0407438318 | 0.38 ↑ % | -0.83 ↓ % | -9.15 ↓ % | 359.16 Million Dollars | 34.85 Million Dollars | 0.0345134072 |
| 98 | Immutable (IMX) | 0.1776190360 | 0.19 ↑ % | -3.47 ↓ % | -24.13 ↓ % | 353.28 Million Dollars | 21.61 Million Dollars | 0.1504580658 |
| 99 | ether.fi (ETHFI) | 0.5050 | -0.66 ↓ % | -1.16 ↓ % | -19.04 ↓ % | 353.21 Million Dollars | 44.18 Million Dollars | 0.4278137070 |
| 100 | Injective (INJ) | 3.525 | 0.38 ↑ % | -3.12 ↓ % | -21.71 ↓ % | 352.42 Million Dollars | 49.70 Million Dollars | 2.986 |
