Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,303.48 | -0.16 ↓ % | 0.64 ↑ % | 5.22 ↑ % | 1,903.88 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.07 | -0.14 ↓ % | 1.39 ↑ % | 7.28 ↑ % | 400.47 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 54.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.29 | -0.38 ↓ % | 2.28 ↑ % | 4.64 ↑ % | 129.58 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.31 ↓ % | 1.49 ↑ % | -0.99 ↓ % | 126.01 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.85 | -0.25 ↓ % | 1.48 ↑ % | 5.49 ↑ % | 81.34 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 76.03 Billion Dollars | 8.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149458218 | -0.04 ↓ % | 2.67 ↑ % | 5.39 ↑ % | 29.83 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385565624 | -0.81 ↓ % | 1.59 ↑ % | -1.00 ↓ % | 23.33 Billion Dollars | 778.08 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3998487894 | -0.82 ↓ % | 4.19 ↑ % | 2.37 ↑ % | 14.38 Billion Dollars | 442.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.91 | -0.70 ↓ % | -1.65 ↓ % | -7.28 ↓ % | 11.85 Billion Dollars | 475.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.46 | -0.77 ↓ % | -9.91 ↓ % | 32.68 ↑ % | 11.39 Billion Dollars | 247.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.71 ↓ % | 1.58 ↑ % | 4.68 ↑ % | 9.76 Billion Dollars | 259.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.988 | 0.17 ↑ % | 0.90 ↑ % | -0.70 ↓ % | 8.28 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.43 | -1.02 ↓ % | 2.19 ↑ % | 5.21 ↑ % | 7.68 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2316013226 | -0.27 ↓ % | 4.66 ↑ % | 2.11 ↑ % | 7.51 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7912 | -1.02 ↓ % | 2.59 ↑ % | -0.69 ↓ % | 6.79 Billion Dollars | 529.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.51 | -1.39 ↓ % | -1.99 ↓ % | 4.62 ↑ % | 6.59 Billion Dollars | 401.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.64 ↓ % | 3.11 ↑ % | -0.60 ↓ % | 5.95 Billion Dollars | 269.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.61 | -0.35 ↓ % | 3.88 ↑ % | -8.50 ↓ % | 5.73 Billion Dollars | 521.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188269753 | -0.90 ↓ % | 2.61 ↑ % | 0.03 ↑ % | 5.09 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085089 | -0.85 ↓ % | 3.28 ↑ % | -2.13 ↓ % | 5.01 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1216978325 | -0.25 ↓ % | -2.70 ↓ % | -8.55 ↓ % | 4.56 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699509428 | -1.08 ↓ % | 1.65 ↑ % | 1.06 ↑ % | 4.54 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7255 | -0.16 ↓ % | 1.85 ↑ % | -2.05 ↓ % | 4.19 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024272960 | -0.30 ↓ % | 1.62 ↑ % | 1.32 ↑ % | 4.08 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.198 | -0.51 ↓ % | 5.99 ↑ % | 4.32 ↑ % | 3.64 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.381 | -0.96 ↓ % | 3.27 ↑ % | -2.10 ↓ % | 3.42 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 793.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9561 | -0.35 ↓ % | 2.02 ↑ % | -2.73 ↓ % | 3.11 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.12 | -0.80 ↓ % | 1.32 ↑ % | -1.77 ↓ % | 2.93 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.05 | -0.73 ↓ % | 2.67 ↑ % | 5.73 ↑ % | 2.68 Billion Dollars | 227.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.786 | -0.21 ↓ % | 0.75 ↑ % | 7.81 ↑ % | 2.65 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058562 | -1.43 ↓ % | 1.42 ↑ % | -2.30 ↓ % | 2.42 Billion Dollars | 291.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.54 | -0.87 ↓ % | 1.14 ↑ % | 4.31 ↑ % | 2.41 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7779 | -0.71 ↓ % | 5.13 ↑ % | 4.39 ↑ % | 2.29 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.965 | -1.95 ↓ % | -6.19 ↓ % | 24.10 ↑ % | 2.17 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | -0.66 ↓ % | 4.79 ↑ % | 3.13 ↑ % | 2.02 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5792 | 1.19 ↑ % | -2.44 ↓ % | -2.64 ↓ % | 1.99 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.50 | 0.06 ↑ % | 0.27 ↑ % | 2.21 ↑ % | 1.88 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7234 | -0.84 ↓ % | 2.13 ↑ % | -0.23 ↓ % | 1.86 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.45 | 0.03 ↑ % | 0.24 ↑ % | 2.21 ↑ % | 1.77 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2208998661 | -1.29 ↓ % | 2.17 ↑ % | -3.91 ↓ % | 1.76 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047009337 | -0.19 ↓ % | 0.19 ↑ % | -1.74 ↓ % | 1.72 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1469191113 | -0.51 ↓ % | 4.99 ↑ % | -16.43 ↓ % | 1.55 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.04 ↓ % | 0.92 ↑ % | 5.65 ↑ % | 1.52 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5560 | -1.30 ↓ % | 1.64 ↑ % | -3.91 ↓ % | 1.52 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642981942 | -0.23 ↓ % | 0.26 ↑ % | 10.63 ↑ % | 1.48 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8904 | -0.44 ↓ % | 7.47 ↑ % | 3.76 ↑ % | 1.44 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.120 | -0.01 ↓ % | -8.61 ↓ % | 4.28 ↑ % | 1.29 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2203120707 | -1.27 ↓ % | 7.33 ↑ % | 4.71 ↑ % | 1.28 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.577 | -0.51 ↓ % | 5.18 ↑ % | -1.16 ↓ % | 1.26 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3899998600 | -1.27 ↓ % | 4.10 ↑ % | -2.48 ↓ % | 1.23 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446637258 | -0.63 ↓ % | 0.05 ↑ % | -4.36 ↓ % | 1.21 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | -0.22 ↓ % | 0.80 ↑ % | 0.25 ↑ % | 1.20 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332696030 | -0.46 ↓ % | 6.22 ↑ % | -0.33 ↓ % | 1.18 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5680 | -0.56 ↓ % | 4.88 ↑ % | 5.39 ↑ % | 1.16 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.224 | -0.65 ↓ % | 1.01 ↑ % | -2.70 ↓ % | 1.15 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.11 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.395 | -1.03 ↓ % | 0.57 ↑ % | -0.05 ↓ % | 1.08 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0619726576 | -0.56 ↓ % | -1.71 ↓ % | -12.79 ↓ % | 1.03 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119563236 | -1.12 ↓ % | 4.73 ↑ % | 1.41 ↑ % | 1.03 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028627181 | -1.78 ↓ % | -2.23 ↓ % | 20.31 ↑ % | 1.01 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.94 | 0.70 ↑ % | 11.43 ↑ % | 8.54 ↑ % | 977.17 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.54 | -1.32 ↓ % | -18.39 ↓ % | 99.99 ↑ % | 935.88 Million Dollars | 624.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105052 | -1.39 ↓ % | 0.68 ↑ % | -1.27 ↓ % | 924.40 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110341586 | 0.08 ↑ % | 0.70 ↑ % | -1.41 ↓ % | 914.91 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.603 | -1.46 ↓ % | -2.13 ↓ % | 30.04 ↑ % | 907.59 Million Dollars | 152.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440736257 | 0.15 ↑ % | 0.28 ↑ % | -9.57 ↓ % | 841.12 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1217186213 | -0.76 ↓ % | 2.56 ↑ % | 0.94 ↑ % | 804.83 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119347900 | -1.69 ↓ % | 0.90 ↑ % | -0.92 ↓ % | 750.23 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.131 | -0.75 ↓ % | 3.78 ↑ % | 4.56 ↑ % | 733.75 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2235450462 | -1.14 ↓ % | 3.38 ↑ % | 5.66 ↑ % | 713.20 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3492410264 | -1.27 ↓ % | 6.23 ↑ % | 8.91 ↑ % | 678.96 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3669014730 | -0.73 ↓ % | 1.72 ↑ % | -7.13 ↓ % | 665.78 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6109 | -0.51 ↓ % | 1.80 ↑ % | 4.61 ↑ % | 655.08 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 82 | 0.2822764981 | -0.90 ↓ % | 3.27 ↑ % | 0.02 ↑ % | 649.95 Million Dollars | 43.74 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4452982276 | -0.32 ↓ % | 6.09 ↑ % | 8.02 ↑ % | 648.54 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9913 | -0.54 ↓ % | -0.83 ↓ % | 3.37 ↑ % | 640.51 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0625190826 | 1.07 ↑ % | 4.96 ↑ % | 35.93 ↑ % | 639.10 Million Dollars | 168.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9569 | -1.56 ↓ % | -0.91 ↓ % | -10.12 ↓ % | 627.86 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3043993619 | -0.69 ↓ % | 15.13 ↑ % | 11.21 ↑ % | 605.44 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.71 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.396 | -0.90 ↓ % | 5.55 ↑ % | 2.85 ↑ % | 539.47 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7563 | -0.98 ↓ % | 3.40 ↑ % | 2.40 ↑ % | 529.01 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5660 | -1.42 ↓ % | 2.77 ↑ % | -3.17 ↓ % | 526.94 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6123 | -0.95 ↓ % | 2.02 ↑ % | -3.96 ↓ % | 518.36 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5595 | -0.96 ↓ % | 1.77 ↑ % | 3.30 ↑ % | 511.34 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5826 | -1.01 ↓ % | 6.72 ↑ % | 5.96 ↑ % | 505.76 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3330 | -0.64 ↓ % | -0.57 ↓ % | 3.22 ↑ % | 504.43 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 503.33 Million Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 494.34 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9382 | 0.19 ↑ % | 5.52 ↑ % | -29.86 ↓ % | 484.56 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000507906 | -1.05 ↓ % | 3.21 ↑ % | -2.34 ↓ % | 484.52 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434510836 | -0.54 ↓ % | 8.65 ↑ % | 3.01 ↑ % | 464.49 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
