Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,795.91 | -0.02 ↓ % | 4.33 ↑ % | 5.52 ↑ % | 1,415.94 Billion Dollars | 50.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.65 | -0.03 ↓ % | 3.15 ↑ % | 4.88 ↑ % | 248.58 Billion Dollars | 22.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 183.99 Billion Dollars | 90.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.57 | -0.10 ↓ % | 3.18 ↑ % | 3.18 ↑ % | 88.03 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4056 | 0.74 ↑ % | 4.47 ↑ % | 3.74 ↑ % | 86.06 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.06 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 78.24 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | -0.25 ↓ % | 3.74 ↑ % | 2.38 ↑ % | 49.57 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856398920 | -0.25 ↓ % | -0.75 ↓ % | 1.44 ↑ % | 27.06 Billion Dollars | 476.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937895362 | 1.05 ↑ % | 3.79 ↑ % | 3.77 ↑ % | 15.86 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2631522970 | 0.56 ↑ % | 2.93 ↑ % | -1.23 ↓ % | 9.50 Billion Dollars | 485.04 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.92 | -0.42 ↓ % | 11.94 ↑ % | 9.51 ↑ % | 8.99 Billion Dollars | 542.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.35 | 0.25 ↑ % | 0.17 ↑ % | 2.46 ↑ % | 8.97 Billion Dollars | 309.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.114 | -0.12 ↓ % | 0.63 ↑ % | 0.33 ↑ % | 8.40 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.091 | -0.51 ↓ % | 3.90 ↑ % | 4.72 ↑ % | 6.44 Billion Dollars | 722.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.67 | -0.24 ↓ % | -0.61 ↓ % | 2.11 ↑ % | 6.38 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.93 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481289811 | -0.31 ↓ % | 0.38 ↑ % | -6.39 ↓ % | 5.63 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595641627 | 1.47 ↑ % | 6.95 ↑ % | 5.75 ↑ % | 5.26 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.22 | -0.17 ↓ % | 1.57 ↑ % | 0.92 ↑ % | 4.17 Billion Dollars | 310.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0957774699 | 0.08 ↑ % | 0.44 ↑ % | 0.50 ↑ % | 4.15 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.463 | 0.27 ↑ % | 4.31 ↑ % | 4.69 ↑ % | 4.09 Billion Dollars | 304.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9664 | 0.84 ↑ % | 6.82 ↑ % | 6.50 ↑ % | 3.77 Billion Dollars | 640.69 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.19 | 0.11 ↑ % | 7.66 ↑ % | 2.84 ↑ % | 3.67 Billion Dollars | 359.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056537 | 0.61 ↑ % | 6.23 ↑ % | 5.87 ↑ % | 3.33 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3411 | -0.10 ↓ % | 0.97 ↑ % | 8.38 ↑ % | 3.29 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768956219 | 0.47 ↑ % | 2.71 ↑ % | 2.61 ↑ % | 3.16 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,149.06 | 0.13 ↑ % | 1.34 ↑ % | -2.24 ↓ % | 2.91 Billion Dollars | 529.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020022528 | 0.24 ↑ % | 2.52 ↑ % | -3.17 ↓ % | 2.82 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.17 | 0.12 ↑ % | 1.31 ↑ % | -2.29 ↓ % | 2.59 Billion Dollars | 296.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5263 | -0.08 ↓ % | 3.09 ↑ % | 1.25 ↑ % | 2.55 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.966 | -0.05 ↓ % | 4.00 ↑ % | 3.48 ↑ % | 2.51 Billion Dollars | 241.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6880 | 0.33 ↑ % | 4.50 ↑ % | 3.89 ↑ % | 2.26 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.21 | -0.70 ↓ % | 1.27 ↑ % | 10.91 ↑ % | 2.14 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2179132526 | -0.32 ↓ % | 1.87 ↑ % | 27.82 ↑ % | 2.11 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.96 | -0.70 ↓ % | 0.37 ↑ % | 28.97 ↑ % | 2.06 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4566 | -1.53 ↓ % | -4.83 ↓ % | 2.72 ↑ % | 1.86 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782165248 | 1.67 ↑ % | 5.68 ↑ % | 12.53 ↑ % | 1.80 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7076 | 0.25 ↑ % | 1.10 ↑ % | 2.04 ↑ % | 1.75 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.98 | 0.31 ↑ % | 5.18 ↑ % | -5.41 ↓ % | 1.72 Billion Dollars | 358.71 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3028 | 1.16 ↑ % | 5.04 ↑ % | -5.95 ↓ % | 1.68 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | 0.08 ↑ % | 1.08 ↑ % | 2.29 ↑ % | 1.52 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033606 | 0.37 ↑ % | 3.07 ↑ % | -1.88 ↓ % | 1.39 Billion Dollars | 309.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | -0.04 ↓ % | 1.55 ↑ % | 4.92 ↑ % | 1.38 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.327 | 0.14 ↑ % | 2.43 ↑ % | -1.21 ↓ % | 1.30 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589497727 | 0.30 ↑ % | 3.78 ↑ % | 2.60 ↑ % | 1.26 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3744388053 | 0.69 ↑ % | 2.94 ↑ % | -5.74 ↓ % | 1.09 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.194 | 0.06 ↑ % | 2.24 ↑ % | 8.91 ↑ % | 1.08 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970102817 | -0.16 ↓ % | 0.52 ↑ % | -2.61 ↓ % | 1.03 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555263833 | 0.22 ↑ % | 0.66 ↑ % | -6.48 ↓ % | 922.15 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1040713865 | 0.34 ↑ % | 2.67 ↑ % | -6.27 ↓ % | 883.79 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7778 | 0.57 ↑ % | 2.12 ↑ % | -1.80 ↓ % | 883.67 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306491090 | -0.13 ↓ % | 2.66 ↑ % | 2.90 ↑ % | 835.78 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.095 | 0.22 ↑ % | 0.92 ↑ % | 2.22 ↑ % | 817.20 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9719 | 0.37 ↑ % | 1.32 ↑ % | 2.80 ↑ % | 793.87 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091613513 | 0.51 ↑ % | 2.81 ↑ % | -0.32 ↓ % | 779.54 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.96 | 0.43 ↑ % | 2.12 ↑ % | 2.65 ↑ % | 772.22 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0865640787 | 0.63 ↑ % | 4.09 ↑ % | 0.70 ↑ % | 769.38 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4778 | 0.94 ↑ % | 6.67 ↑ % | 11.15 ↑ % | 766.61 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9759 | 0.09 ↑ % | 3.33 ↑ % | -0.58 ↓ % | 762.48 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9358 | -0.32 ↓ % | -1.13 ↓ % | -4.59 ↓ % | 711.35 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020448818 | -0.75 ↓ % | 5.39 ↑ % | 5.78 ↑ % | 679.10 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.919 | -0.07 ↓ % | -1.74 ↓ % | -15.22 ↓ % | 678.70 Million Dollars | 128.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326502809 | 0.21 ↑ % | 3.59 ↑ % | 2.38 ↑ % | 650.94 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.087 | 0.11 ↑ % | 5.87 ↑ % | 12.76 ↑ % | 634.79 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1755890646 | -0.03 ↓ % | 7.44 ↑ % | -0.06 ↓ % | 614.10 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071007620 | 0.24 ↑ % | 1.78 ↑ % | 0.27 ↑ % | 610.56 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291877868 | 1.34 ↑ % | 7.54 ↑ % | -4.94 ↓ % | 605.27 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1002174389 | -0.18 ↓ % | 3.49 ↑ % | -0.70 ↓ % | 595.20 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9023 | -0.06 ↓ % | 2.58 ↑ % | 7.59 ↑ % | 583.03 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2965066330 | -0.58 ↓ % | 4.77 ↑ % | 50.66 ↑ % | 533.71 Million Dollars | 135.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059761 | 0.01 ↑ % | 4.60 ↑ % | 1.55 ↑ % | 525.87 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.70 | 0.13 ↑ % | 4.78 ↑ % | 0.90 ↑ % | 514.22 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.54 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2594628717 | 0.43 ↑ % | 0.67 ↑ % | 1.48 ↑ % | 470.82 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7045 | 1.05 ↑ % | 7.43 ↑ % | -5.58 ↓ % | 462.35 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1651 | 0.02 ↑ % | 1.04 ↑ % | 0.14 ↑ % | 458.97 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3882 | -0.33 ↓ % | 2.92 ↑ % | 4.28 ↑ % | 458.09 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072114738 | 0.23 ↑ % | 7.51 ↑ % | 4.62 ↑ % | 453.32 Million Dollars | 125.00 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5962 | 1.33 ↑ % | 10.93 ↑ % | 19.11 ↑ % | 443.60 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0652873616 | 0.02 ↑ % | 4.05 ↑ % | -3.37 ↓ % | 439.60 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0497260166 | -0.20 ↓ % | -1.21 ↓ % | 5.65 ↑ % | 438.34 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.120 | 1.16 ↑ % | 11.42 ↑ % | 45.54 ↑ % | 428.73 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.01 | -0.32 ↓ % | 3.41 ↑ % | -1.94 ↓ % | 416.55 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0403070928 | -0.44 ↓ % | 7.94 ↑ % | 9.48 ↑ % | 416.00 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3683869734 | 0.23 ↑ % | 0.75 ↑ % | -0.05 ↓ % | 397.12 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.03 ↑ % | 0.17 ↑ % | 0.17 ↑ % | 373.66 Million Dollars | 400.09 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2524969893 | 1.39 ↑ % | 6.26 ↑ % | 2.37 ↑ % | 371.86 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3416308549 | -3.94 ↓ % | 5.77 ↑ % | -34.30 ↓ % | 341.63 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0543618715 | 0.14 ↑ % | 8.23 ↑ % | 0.28 ↑ % | 340.50 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.71 | 0.12 ↑ % | 2.69 ↑ % | -0.12 ↓ % | 339.69 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 98 | 0.1483881623 | 0.07 ↑ % | 3.47 ↑ % | 1.43 ↑ % | 335.43 Million Dollars | 97.01 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003359 | -0.01 ↓ % | 0.42 ↑ % | 0.80 ↑ % | 332.53 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 100 | 0.1293107725 | -0.86 ↓ % | -5.90 ↓ % | 2.26 ↑ % | 325.36 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
