Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,795.91 -0.02 % 4.33 % 5.52 % 1,415.94 Billion Dollars 50.51 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,059.65 -0.03 % 3.15 % 4.88 % 248.58 Billion Dollars 22.94 Billion Dollars 0.0000000000
3 1.0004 0.05 % 0.05 % 0.03 % 183.99 Billion Dollars 90.91 Billion Dollars 0.0000000000
4
BNB
(BNB)
645.57 -0.10 % 3.18 % 3.18 % 88.03 Billion Dollars 1.59 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4056 0.74 % 4.47 % 3.74 % 86.06 Billion Dollars 2.44 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0004 0.06 % 0.03 % 0.04 % 78.24 Billion Dollars 12.34 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.85 -0.25 % 3.74 % 2.38 % 49.57 Billion Dollars 4.14 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2856398920 -0.25 % -0.75 % 1.44 % 27.06 Billion Dollars 476.16 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0937895362 1.05 % 3.79 % 3.77 % 15.86 Billion Dollars 1.07 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2631522970 0.56 % 2.93 % -1.23 % 9.50 Billion Dollars 485.04 Million Dollars 0.0000000000
11 34.92 -0.42 % 11.94 % 9.51 % 8.99 Billion Dollars 542.66 Million Dollars 0.0000000000
12 448.35 0.25 % 0.17 % 2.46 % 8.97 Billion Dollars 309.71 Million Dollars 0.0000000000
13 9.114 -0.12 % 0.63 % 0.33 % 8.40 Billion Dollars 1.55 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.091 -0.51 % 3.90 % 4.72 % 6.44 Billion Dollars 722.09 Million Dollars 0.0000000000
15
Monero
(XMR)
345.67 -0.24 % -0.61 % 2.11 % 6.38 Billion Dollars 79.57 Million Dollars 0.0000000000
16 0.9996 0.00 % 0.03 % -0.02 % 5.93 Billion Dollars 148.41 Million Dollars 0.0000000000
17
Canton
(CC)
0.1481289811 -0.31 % 0.38 % -6.39 % 5.63 Billion Dollars 115.00 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0002 0.00 % 0.00 % 0.01 % 5.37 Billion Dollars 115.49 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1595641627 1.47 % 6.95 % 5.75 % 5.26 Billion Dollars 99.61 Million Dollars 0.0000000000
20 0.9995 -0.01 % -0.01 % 0.00 % 4.60 Billion Dollars 1.79 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
54.22 -0.17 % 1.57 % 0.92 % 4.17 Billion Dollars 310.79 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0957774699 0.08 % 0.44 % 0.50 % 4.15 Billion Dollars 100.33 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.463 0.27 % 4.31 % 4.69 % 4.09 Billion Dollars 304.69 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.00 % 4.08 Billion Dollars 101.19 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9664 0.84 % 6.82 % 6.50 % 3.77 Billion Dollars 640.69 Million Dollars 0.0000000000
26
Zcash
(ZEC)
221.19 0.11 % 7.66 % 2.84 % 3.67 Billion Dollars 359.74 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000056537 0.61 % 6.23 % 5.87 % 3.33 Billion Dollars 115.70 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3411 -0.10 % 0.97 % 8.38 % 3.29 Billion Dollars 72.84 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0768956219 0.47 % 2.71 % 2.61 % 3.16 Billion Dollars 8.32 Million Dollars 0.0000000000
30 5,149.06 0.13 % 1.34 % -2.24 % 2.91 Billion Dollars 529.78 Million Dollars 0.0000000000
31 0.1020022528 0.24 % 2.52 % -3.17 % 2.82 Billion Dollars 71.44 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,188.17 0.12 % 1.31 % -2.29 % 2.59 Billion Dollars 296.99 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5263 -0.08 % 3.09 % 1.25 % 2.55 Billion Dollars 153.31 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.966 -0.05 % 4.00 % 3.48 % 2.51 Billion Dollars 241.77 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6880 0.33 % 4.50 % 3.89 % 2.26 Billion Dollars 30.05 Million Dollars 0.0000000000
36 199.21 -0.70 % 1.27 % 10.91 % 2.14 Billion Dollars 181.93 Million Dollars 0.0000000000
37
Pi
(PI)
0.2179132526 -0.32 % 1.87 % 27.82 % 2.11 Billion Dollars 31.01 Million Dollars 0.0000000000
38
OKB
(OKB)
97.96 -0.70 % 0.37 % 28.97 % 2.06 Billion Dollars 47.72 Million Dollars 0.0000000000
39 1.4566 -1.53 % -4.83 % 2.72 % 1.86 Billion Dollars 9.37 Million Dollars 0.0000000000
40
Sky
(SKY)
0.0782165248 1.67 % 5.68 % 12.53 % 1.80 Billion Dollars 19.36 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7076 0.25 % 1.10 % 2.04 % 1.75 Billion Dollars 81.47 Million Dollars 0.0000000000
42
Aave
(AAVE)
111.98 0.31 % 5.18 % -5.41 % 1.72 Billion Dollars 358.71 Million Dollars 0.0000000000
43 1.0001 -0.01 % 0.01 % 0.02 % 1.70 Billion Dollars 35.89 Million Dollars 0.0000000000
44 1.3028 1.16 % 5.04 % -5.95 % 1.68 Billion Dollars 210.67 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 -0.02 % -0.02 % 0.01 % 1.59 Billion Dollars 143.68 Million Dollars 0.0000000000
46 2.179 0.08 % 1.08 % 2.29 % 1.52 Billion Dollars 76.07 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033606 0.37 % 3.07 % -1.88 % 1.39 Billion Dollars 309.87 Million Dollars 0.0000000000
48 2.516 -0.04 % 1.55 % 4.92 % 1.38 Billion Dollars 54.21 Million Dollars 0.0000000000
49 8.327 0.14 % 2.43 % -1.21 % 1.30 Billion Dollars 58.18 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2589497727 0.30 % 3.78 % 2.60 % 1.26 Billion Dollars 44.12 Million Dollars 0.0000000000
51 0.3744388053 0.69 % 2.94 % -5.74 % 1.09 Billion Dollars 136.37 Million Dollars 0.0000000000
52 8.194 0.06 % 2.24 % 8.91 % 1.08 Billion Dollars 1.55 Million Dollars 0.0000000000
53
USDD
(USDD)
1.0000 -0.04 % -0.06 % -0.02 % 1.06 Billion Dollars 3.14 Million Dollars 0.0000000000
54 0.0970102817 -0.16 % 0.52 % -2.61 % 1.03 Billion Dollars 55.36 Million Dollars 0.0000000000
55 0.9996 -0.05 % -0.06 % -0.07 % 1.01 Billion Dollars 75.43 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0555263833 0.22 % 0.66 % -6.48 % 922.15 Million Dollars 12.39 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1040713865 0.34 % 2.67 % -6.27 % 883.79 Million Dollars 91.24 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7778 0.57 % 2.12 % -1.80 % 883.67 Million Dollars 45.94 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0306491090 -0.13 % 2.66 % 2.90 % 835.78 Million Dollars 11.50 Million Dollars 0.0000000000
60 7.095 0.22 % 0.92 % 2.22 % 817.20 Million Dollars 2.29 Million Dollars 0.0000000000
61
Morpho
(MORPHO)
1.9719 0.37 % 1.32 % 2.80 % 793.87 Million Dollars 34.89 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0091613513 0.51 % 2.81 % -0.32 % 779.54 Million Dollars 3.69 Million Dollars 0.0000000000
63
Quant
(QNT)
63.96 0.43 % 2.12 % 2.65 % 772.22 Million Dollars 10.93 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0865640787 0.63 % 4.09 % 0.70 % 769.38 Million Dollars 42.02 Million Dollars 0.0000000000
65
Render
(RENDER)
1.4778 0.94 % 6.67 % 11.15 % 766.61 Million Dollars 41.11 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9759 0.09 % 3.33 % -0.58 % 762.48 Million Dollars 50.78 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9358 -0.32 % -1.13 % -4.59 % 711.35 Million Dollars 91.93 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0020448818 -0.75 % 5.39 % 5.78 % 679.10 Million Dollars 91.01 Million Dollars 0.0000000000
69 2.919 -0.07 % -1.74 % -15.22 % 678.70 Million Dollars 128.88 Million Dollars 0.0000000000
70 0.0326502809 0.21 % 3.59 % 2.38 % 650.94 Million Dollars 15.94 Million Dollars 0.0000000000
71 2.087 0.11 % 5.87 % 12.76 % 634.79 Million Dollars 74.34 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1755890646 -0.03 % 7.44 % -0.06 % 614.10 Million Dollars 36.29 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0071007620 0.24 % 1.78 % 0.27 % 610.56 Million Dollars 19.57 Million Dollars 0.0000000000
74
Stable
(STABLE)
0.0291877868 1.34 % 7.54 % -4.94 % 605.27 Million Dollars 53.52 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.1002174389 -0.18 % 3.49 % -0.70 % 595.20 Million Dollars 74.84 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9023 -0.06 % 2.58 % 7.59 % 583.03 Million Dollars 7.53 Million Dollars 0.0000000000
77
Kite
(KITE)
0.2965066330 -0.58 % 4.77 % 50.66 % 533.71 Million Dollars 135.40 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000059761 0.01 % 4.60 % 1.55 % 525.87 Million Dollars 62.97 Million Dollars 0.0000000000
79
Decred
(DCR)
29.70 0.13 % 4.78 % 0.90 % 514.22 Million Dollars 3.27 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
1.0001 -0.01 % 0.01 % 0.04 % 494.54 Million Dollars 13.04 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2594628717 0.43 % 0.67 % 1.48 % 470.82 Million Dollars 12.46 Million Dollars 0.0000000000
82 0.7045 1.05 % 7.43 % -5.58 % 462.35 Million Dollars 88.30 Million Dollars 0.0000000000
83
EURC
(EURC)
1.1651 0.02 % 1.04 % 0.14 % 458.97 Million Dollars 63.16 Million Dollars 0.0000000000
84 1.3882 -0.33 % 2.92 % 4.28 % 458.09 Million Dollars 35.50 Million Dollars 0.0000000000
85 0.0072114738 0.23 % 7.51 % 4.62 % 453.32 Million Dollars 125.00 Million Dollars 0.0000000000
86
ether.fi
(ETHFI)
0.5962 1.33 % 10.93 % 19.11 % 443.60 Million Dollars 42.70 Million Dollars 0.0000000000
87
Sei
(SEI)
0.0652873616 0.02 % 4.05 % -3.37 % 439.60 Million Dollars 74.58 Million Dollars 0.0000000000
88
JUST
(JST)
0.0497260166 -0.20 % -1.21 % 5.65 % 438.34 Million Dollars 30.32 Million Dollars 0.0000000000
89
DeXe
(DEXE)
5.120 1.16 % 11.42 % 45.54 % 428.73 Million Dollars 27.20 Million Dollars 0.0000000000
90
Dash
(DASH)
33.01 -0.32 % 3.41 % -1.94 % 416.55 Million Dollars 62.09 Million Dollars 0.0000000000
91
Chiliz
(CHZ)
0.0403070928 -0.44 % 7.94 % 9.48 % 416.00 Million Dollars 70.55 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.3683869734 0.23 % 0.75 % -0.05 % 397.12 Million Dollars 15.95 Million Dollars 0.0000000000
93 1.0009 0.03 % 0.17 % 0.17 % 373.66 Million Dollars 400.09 Million Dollars 0.0000000000
94 0.2524969893 1.39 % 6.26 % 2.37 % 371.86 Million Dollars 65.16 Million Dollars 0.0000000000
95
pippin
(PIPPIN)
0.3416308549 -3.94 % 5.77 % -34.30 % 341.63 Million Dollars 34.27 Million Dollars 0.0000000000
96
Kaia
(KAIA)
0.0543618715 0.14 % 8.23 % 0.28 % 340.50 Million Dollars 11.55 Million Dollars 0.0000000000
97
Gnosis
(GNO)
128.71 0.12 % 2.69 % -0.12 % 339.69 Million Dollars 3.41 Million Dollars 0.0000000000
98 0.1483881623 0.07 % 3.47 % 1.43 % 335.43 Million Dollars 97.01 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003359 -0.01 % 0.42 % 0.80 % 332.53 Million Dollars 19.54 Million Dollars 0.0000000000
100 0.1293107725 -0.86 % -5.90 % 2.26 % 325.36 Million Dollars 44.58 Million Dollars 0.0000000000